Transparent Factory

Watchlist
  • 1116.016
  • +6.398+0.58%
Market Closed Dec 27 15:00 CST
1134.111High1111.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002334Shenzhen Invt Electric
8.290.75+9.95%64.34M530.66M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%Automation Equipment
600448Huafang Co.,Ltd.
2.740.09+3.40%18.53M50.69M2.682.652.772.631.73B1.73B629.82M629.82M-10.46%-16.97%-8.36%+18.10%+33.66%-21.04%-16.97%--2.94%195.71182.675.28%Textile Manufacturing
300370Sichuan Etrol Technologies
3.460.10+2.98%68.82M239.61M3.353.363.563.345.42B4.58B1.57B1.32B-11.51%-16.43%+9.84%+66.35%+100.00%+32.57%+38.96%--5.20%LossLoss6.55%General Equipment
600387HY Energy Group
2.780.07+2.58%6.24M17.26M2.702.712.832.701.30B1.12B468.14M404.05M-13.40%-18.48%-12.03%-1.07%+12.10%-52.72%-55.09%--1.54%LossLoss4.80%Refining and Trade
002658Beijing SDL Technology
6.670.15+2.30%9.10M60.60M6.526.526.756.474.24B2.39B635.76M358.67M-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%Environmental Protection Equipment II
300126Ken Holding Co.,Ltd.
5.440.11+2.06%4.54M24.78M5.355.335.525.301.65B1.14B303.96M210.43M-10.67%-14.06%-9.78%+14.53%+19.29%-22.06%-23.81%0.18%2.16%Loss418.464.13%General Equipment
002349Jinghua Pharmaceutical Group
7.990.14+1.78%12.59M100.29M7.897.858.057.816.51B6.51B814.18M814.18M-1.72%-5.11%-6.98%+8.27%+19.43%-9.59%-8.98%1.15%1.55%30.0426.283.06%Traditional Chinese Medicine Ii
300165Jiangsu Skyray Instrument
3.080.05+1.65%10.70M32.97M3.033.033.123.011.53B1.30B495.51M420.53M-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.54%LossLoss3.63%General Equipment
300275Chongqing Mas Sci.&Tech.
14.890.23+1.57%10.81M162.11M14.6014.6615.1814.604.54B3.80B304.69M255.04M-0.13%-9.04%-4.00%+34.63%+49.05%+20.01%+29.40%0.15%4.24%81.81101.293.96%Computer Equipment
300270Joyware Electronics
7.780.12+1.57%12.35M96.46M7.667.667.957.612.36B2.00B302.81M256.46M-14.03%-19.46%-2.02%+25.08%+24.28%-1.64%+0.78%--4.81%LossLoss4.44%Computer Equipment
300378Digiwin Co.,Ltd.
27.280.37+1.37%15.98M443.11M26.9526.9128.4926.917.40B7.36B271.39M269.61M-8.73%-8.70%+0.40%+42.83%+70.93%+23.63%+28.71%0.42%5.93%48.8949.245.87%Software Development
600203Fujian Furi Electronics
9.630.12+1.26%43.87M429.06M9.709.519.989.555.71B5.71B592.99M592.99M-17.48%-14.55%-6.96%+30.31%+55.83%+31.02%+29.96%--7.40%LossLoss4.52%Consumer Electronics
300514Shenzhen Friendcom Technology Development
15.300.19+1.26%5.86M89.73M15.1315.1115.4515.083.06B2.42B200.00M158.41M-0.97%+0.13%+2.55%+18.60%+8.05%+2.27%-4.97%1.31%3.70%16.2115.972.45%Power Grid Equipment
600400Jiangsu Hongdou Industrial
2.610.03+1.16%35.06M92.18M2.572.582.672.555.99B5.98B2.30B2.29B-7.45%-19.94%-18.69%+13.48%+17.57%-7.45%-5.78%0.77%1.53%Loss200.774.65%Clothing and Home Textiles
600352Zhejiang Longsheng Group
10.580.09+0.86%33.73M358.30M10.4910.4910.7110.4434.42B34.42B3.25B3.25B+0.76%-0.94%+4.34%+10.32%+26.10%+29.18%+33.08%4.25%1.04%17.3222.422.57%Chemicals
600410Beijing Teamsun Technology
7.560.06+0.80%81.78M624.26M7.507.507.777.468.29B8.29B1.10B1.10B-9.24%-18.36%-32.14%+62.93%+90.91%+6.18%+12.50%--7.46%LossLoss4.13%IT Service Ⅱ
002184Shanghai Hi-tech Control System
10.620.08+0.76%4.73M50.56M10.6010.5410.8310.553.74B2.55B351.91M240.08M-6.18%-10.83%-7.01%+8.70%+20.96%-30.36%-30.13%0.94%1.97%Loss31.892.66%Automation Equipment
300358Truking Technology
7.240.05+0.70%6.95M50.52M7.207.197.327.154.27B4.17B590.30M576.18M-4.49%-9.61%-10.29%+4.17%+0.28%-32.02%-31.70%1.38%1.21%Loss13.482.36%Medical Devices
300466Saimo Technology
7.920.04+0.51%10.61M84.83M7.957.888.107.884.24B3.33B535.53M419.99M-9.28%-12.87%-12.78%+14.62%+30.48%-2.94%+10.31%--2.53%LossLoss2.79%General Equipment
002347Taier Heavy Industry
7.11-0.03-0.42%33.82M242.78M7.187.147.267.073.59B3.51B504.70M493.38M-15.36%-22.04%+14.31%+78.64%+88.59%+20.92%+11.97%--6.85%LossLoss2.66%General Equipment
300480Gl Tech Co.,Ltd
13.72-0.08-0.58%3.41M47.25M13.7513.8014.0413.654.84B3.40B352.77M247.68M-5.31%-5.83%-8.96%+4.89%-12.22%-36.86%-35.59%0.36%1.38%Loss70.002.83%Special Equipment
002335Kehua Data Co.,Ltd.
30.35-0.19-0.62%75.18M2.33B31.6530.5432.3430.1514.01B12.17B461.57M400.83M+12.57%+24.49%+26.30%+39.54%+46.19%+13.50%+10.12%0.40%18.76%46.6227.597.17%Other Power Supply Equipment Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
19.14-0.12-0.62%3.53M68.08M19.2719.2619.4919.064.59B2.72B239.99M142.20M-4.06%-3.33%-1.14%+10.89%+5.86%+7.05%+12.39%--2.48%20.0628.572.23%IT Service Ⅱ
300687Guangzhou Sie Consulting
19.25-0.15-0.77%8.83M172.00M19.3219.4019.7519.187.89B6.26B410.12M325.38M-6.69%-6.28%+2.67%+25.08%+34.90%-15.65%-11.17%0.57%2.72%35.7831.052.94%IT Service Ⅱ
300735DBG Technology
29.06-0.30-1.02%17.66M519.07M29.3629.3629.8328.8922.30B22.00B767.46M757.11M-4.81%-10.00%-8.30%+33.18%+43.58%+28.64%+24.77%0.86%2.33%72.4756.213.20%Consumer Electronics
002126Zhejiang Yinlun Machinery
19.15-0.27-1.39%35.58M693.51M19.7619.4220.0019.0315.93B14.97B832.05M781.77M+10.63%+10.06%+7.10%+6.69%+9.43%+9.49%+3.12%0.52%4.55%20.6126.025.00%Auto Parts
600172Henan Huanghe Whirlwind
4.11-0.18-4.20%124.09M519.63M4.224.294.294.085.93B5.25B1.44B1.28B-4.64%-13.29%+14.80%+78.70%+103.47%+6.75%+9.89%--9.72%LossLoss4.90%General Equipment

News