Transparent Factory

Watchlist
  • 1109.810
  • +32.122+2.98%
Market Closed Jan 24 15:00 CST
1109.810High1073.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
32.165.36+20.00%56.01M1.70B27.1526.8032.1627.128.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%Software Development
300687Guangzhou Sie Consulting
19.451.88+10.70%27.06M511.02M17.7217.5719.5517.727.98B6.33B410.12M325.38M+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT Service Ⅱ
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
18.820.75+4.15%7.09M131.35M17.9718.0718.8517.974.52B2.68B239.99M142.20M+5.38%+10.71%-2.28%-6.60%+15.89%+14.90%+1.84%--4.98%19.7328.094.87%IT Service Ⅱ
300270Joyware Electronics
7.170.21+3.02%11.08M78.57M6.966.967.186.882.17B1.84B302.81M256.46M+0.42%+8.64%-6.40%-8.78%+10.82%-3.50%+0.28%--4.32%LossLoss4.31%Computer Equipment
300466Saimo Technology
7.650.22+2.96%10.03M75.63M7.417.437.667.364.10B3.21B535.53M419.99M+0.79%+7.14%-2.92%-8.60%+29.66%+12.33%+2.68%--2.39%LossLoss4.04%General Equipment
300735DBG Technology
28.250.81+2.95%21.41M599.76M27.4127.4428.3627.3321.68B21.39B767.46M757.11M-2.32%+9.92%-3.78%-23.65%+46.22%+44.13%+0.93%0.88%2.83%70.4554.643.75%Consumer Electronics
002335Kehua Data Co.,Ltd.
30.690.72+2.40%30.66M936.89M29.6129.9730.9629.4814.17B12.30B461.57M400.83M-2.73%+8.91%+0.49%+15.59%+62.98%+15.77%+6.12%0.39%7.65%47.1427.904.94%Other Power Supply Equipment Ⅱ
002126Zhejiang Yinlun Machinery
20.590.47+2.34%25.81M528.80M19.9520.1220.8319.9217.18B16.14B834.60M784.04M+1.08%+8.25%+6.02%+8.60%+35.46%+18.81%+9.99%0.49%3.29%22.2428.094.52%Auto Parts
600203Fujian Furi Electronics
8.530.18+2.16%23.42M197.58M8.338.358.578.255.06B5.06B592.99M592.99M-5.33%+2.77%-10.30%-39.67%+46.06%+27.69%-4.80%--3.95%LossLoss3.83%Consumer Electronics
300126Ken Holding Co.,Ltd.
5.320.10+1.92%6.88M35.79M5.215.225.335.101.62B1.12B303.96M210.43M+4.11%+10.83%-0.19%-5.34%+18.49%-24.22%+3.70%0.19%3.27%Loss409.234.41%General Equipment
002347Taier Heavy Industry
7.330.11+1.52%49.68M356.60M7.127.227.387.003.70B3.62B504.70M493.38M+0.41%+9.40%+2.66%+54.32%+91.88%+13.82%+8.75%--10.07%LossLoss5.26%General Equipment
600448Huafang Co.,Ltd.
2.720.04+1.49%11.26M30.31M2.692.682.732.641.71B1.71B629.82M629.82M0.00%+9.24%+2.64%+0.74%+39.49%-19.29%+2.64%--1.79%194.29181.333.36%Textile Manufacturing
300370Sichuan Etrol Technologies
2.920.04+1.39%29.22M84.63M2.902.882.942.834.57B3.87B1.57B1.32B-4.58%+1.39%-13.10%-4.58%+74.85%+21.16%-7.59%--2.21%LossLoss3.82%General Equipment
300514Shenzhen Friendcom Technology Development
14.680.14+0.96%3.25M47.46M14.5714.5414.7314.502.94B2.33B200.00M158.41M+3.67%+10.63%-2.85%+0.07%+20.03%-6.26%+1.66%1.36%2.05%15.5515.321.58%Power Grid Equipment
002349Jinghua Pharmaceutical Group
7.280.06+0.83%8.28M59.91M7.227.227.287.175.93B5.93B814.18M814.18M-1.09%+1.11%-7.26%-6.06%+11.49%-13.00%-4.84%1.26%1.02%27.3723.951.52%Traditional Chinese Medicine Ii
002334Shenzhen Invt Electric
7.780.06+0.78%31.58M245.00M7.707.727.837.636.31B5.60B810.81M720.17M+2.37%+7.31%+3.18%+14.08%+33.45%-7.05%+3.46%0.77%4.39%28.2916.992.59%Automation Equipment
600352Zhejiang Longsheng Group
9.700.07+0.73%16.31M157.96M9.639.639.759.6031.56B31.56B3.25B3.25B+1.15%+1.68%-7.53%-3.58%+13.05%+25.81%-5.73%4.64%0.50%15.8820.551.56%Chemicals
300480Gl Tech Co.,Ltd
12.480.09+0.73%2.37M29.41M12.3812.3912.5212.354.40B3.09B352.77M247.68M-0.87%+4.79%-9.57%-21.41%-4.44%-35.30%-3.63%0.40%0.96%Loss63.671.37%Special Equipment
300275Chongqing Mas Sci.&Tech.
13.420.09+0.68%6.12M81.46M13.3313.3313.4713.134.09B3.42B304.69M255.04M-0.74%+6.51%-8.46%-10.89%+33.80%+20.93%-8.71%0.17%2.40%73.7491.292.55%Computer Equipment
300358Truking Technology
6.510.03+0.46%5.48M35.46M6.476.486.536.413.84B3.75B590.30M576.18M-1.06%+2.68%-9.46%-12.15%-7.53%-35.29%-5.10%1.54%0.95%Loss12.121.85%Medical Devices
600400Jiangsu Hongdou Industrial
2.240.01+0.45%21.93M48.83M2.232.232.252.195.14B5.13B2.30B2.29B-2.18%-2.18%-13.18%-13.51%+8.21%-18.55%-10.04%0.89%0.96%Loss172.312.69%Clothing and Home Textiles
600387HY Energy Group
2.61-0.01-0.38%2.98M7.76M2.632.622.642.571.22B1.05B468.14M404.05M-5.09%+1.16%-3.69%-13.86%-3.69%-57.77%-9.69%--0.74%LossLoss2.67%Refining and Trade
300165Jiangsu Skyray Instrument
2.91-0.02-0.68%6.57M19.18M2.912.932.942.901.44B1.22B495.51M420.53M-2.68%+3.93%-3.96%-27.25%+28.19%-53.51%-3.32%--1.56%LossLoss1.37%General Equipment
600172Henan Huanghe Whirlwind
3.97-0.08-1.98%68.45M270.20M4.064.054.063.885.73B5.07B1.44B1.28B-6.81%-7.24%-7.46%-5.92%+101.52%+11.52%-4.57%--5.36%LossLoss4.44%General Equipment
002658Beijing SDL Technology
6.39-0.17-2.59%8.84M56.84M6.516.566.566.354.06B2.29B635.76M358.67M+2.08%+8.49%-1.99%-1.08%+29.61%-18.76%-0.16%4.69%2.47%25.9820.033.20%Environmental Protection Equipment II
002184Shanghai Hi-tech Control System
13.47-0.65-4.60%58.55M778.61M13.5014.1213.8412.874.74B3.23B351.91M240.08M-9.05%-27.70%+27.80%+34.03%+63.87%-3.09%+15.33%0.74%24.39%Loss40.456.87%Automation Equipment

News