Transparent Factory

Watchlist
  • 1086.857
  • -1.628-0.15%
Not Open Jan 22 15:00 CST
1092.633High1079.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600410Beijing Teamsun Technology
7.940.72+9.97%175.22M1.35B7.497.227.947.408.71B8.71B1.10B1.10B+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.98%LossLoss7.48%IT Service Ⅱ
002347Taier Heavy Industry
7.430.28+3.92%95.48M708.90M7.237.157.807.133.75B3.67B504.70M493.38M+1.36%+10.57%-1.20%+60.48%+93.99%+6.14%+10.24%--19.35%LossLoss9.37%General Equipment
002335Kehua Data Co.,Ltd.
32.320.83+2.64%39.11M1.27B31.4931.4932.9631.2614.92B12.95B461.57M400.83M+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%Other Power Supply Equipment Ⅱ
002658Beijing SDL Technology
6.550.16+2.50%11.85M76.29M6.346.396.626.264.16B2.35B635.76M358.67M+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%Environmental Protection Equipment II
002184Shanghai Hi-tech Control System
15.690.15+0.97%65.97M1.03B15.2015.5416.2914.855.52B3.77B351.91M240.08M+6.16%-16.63%+45.14%+52.18%+92.52%+11.99%+34.33%0.64%27.48%Loss47.129.27%Automation Equipment
300165Jiangsu Skyray Instrument
2.970.02+0.68%6.71M19.70M2.932.952.982.871.47B1.25B495.51M420.53M+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%LossLoss3.73%General Equipment
600387HY Energy Group
2.620.01+0.38%2.66M6.93M2.612.612.642.581.23B1.06B468.14M404.05M-2.60%-2.96%-9.66%-13.25%-2.96%-57.26%-9.34%--0.66%LossLoss2.30%Refining and Trade
300514Shenzhen Friendcom Technology Development
14.610.04+0.27%3.81M55.78M14.4814.5714.7914.472.92B2.31B200.00M158.41M+4.58%+6.02%-2.60%-0.88%+18.49%-6.35%+1.18%1.37%2.41%15.4815.252.20%Power Grid Equipment
002334Shenzhen Invt Electric
7.720.02+0.26%37.13M287.42M7.657.707.857.616.26B5.56B810.81M720.17M+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%Automation Equipment
600352Zhejiang Longsheng Group
9.72-0.01-0.10%18.37M178.69M9.689.739.849.6431.62B31.62B3.25B3.25B+2.64%+1.99%-6.72%-3.67%+14.49%+28.74%-5.54%4.63%0.57%15.9120.592.06%Chemicals
002126Zhejiang Yinlun Machinery
20.22-0.03-0.15%20.79M419.42M20.1220.2520.3919.9016.88B15.85B834.60M784.04M+2.64%+10.61%+12.33%+5.97%+29.37%+18.94%+8.01%0.49%2.65%21.8427.592.42%Auto Parts
002380Nanjing Sciyon Wisdom Technology Group
18.18-0.12-0.66%2.94M53.47M18.1718.3018.3418.064.36B2.59B239.99M142.20M+1.73%+4.06%-5.46%-8.27%+12.01%+11.88%-1.62%--2.07%19.0627.131.53%IT Service Ⅱ
300358Truking Technology
6.43-0.06-0.92%4.89M31.33M6.456.496.486.373.80B3.70B590.30M576.18M-2.72%-2.13%-11.31%-14.27%-8.53%-34.92%-6.27%1.56%0.85%Loss11.971.70%Medical Devices
002349Jinghua Pharmaceutical Group
7.21-0.08-1.10%7.40M53.35M7.257.297.287.165.87B5.87B814.18M814.18M-0.96%-6.12%-10.77%-8.04%+10.41%-12.48%-5.75%1.28%0.91%27.1123.721.65%Traditional Chinese Medicine Ii
300126Ken Holding Co.,Ltd.
5.13-0.06-1.16%4.57M23.38M5.145.195.195.021.56B1.08B303.96M210.43M-1.91%+3.43%-5.70%-8.88%+17.66%-29.15%0.00%0.19%2.17%Loss394.623.28%General Equipment
300480Gl Tech Co.,Ltd
12.38-0.15-1.20%2.62M32.56M12.5012.5312.5912.294.37B3.07B352.77M247.68M-1.43%+0.81%-11.00%-16.29%-6.64%-34.88%-4.40%0.40%1.06%Loss63.162.39%Special Equipment
600400Jiangsu Hongdou Industrial
2.23-0.03-1.33%24.86M55.37M2.262.262.262.215.12B5.11B2.30B2.29B-7.08%-7.47%-15.85%-4.70%+7.73%-18.01%-10.44%0.90%1.09%Loss171.542.21%Clothing and Home Textiles
300378Digiwin Co.,Ltd.
25.00-0.38-1.50%10.46M263.15M25.1525.3825.6624.786.78B6.74B271.39M269.61M+1.17%+4.69%-8.93%+5.71%+66.33%+33.58%-3.36%0.46%3.88%44.8045.133.47%Software Development
300275Chongqing Mas Sci.&Tech.
13.24-0.21-1.56%7.27M96.76M13.5513.4513.7513.024.03B3.38B304.69M255.04M+0.15%+2.72%-5.97%-0.23%+31.87%+25.41%-9.93%0.17%2.85%72.7590.075.43%Computer Equipment
600203Fujian Furi Electronics
8.50-0.14-1.62%18.89M161.25M8.568.648.678.445.04B5.04B592.99M592.99M-1.62%-1.96%-14.74%-27.23%+50.98%+28.01%-5.13%--3.19%LossLoss2.66%Consumer Electronics
300270Joyware Electronics
6.99-0.14-1.96%8.54M59.86M7.187.137.196.952.12B1.79B302.81M256.46M-2.24%+2.34%-13.60%-7.17%+8.71%-3.85%-2.24%--3.33%LossLoss3.37%Computer Equipment
300735DBG Technology
27.87-0.57-2.00%15.42M432.44M28.1528.4428.3827.7221.39B21.10B767.46M757.11M+1.98%+3.53%-5.78%-26.79%+43.29%+42.56%-0.43%0.90%2.04%69.5053.912.32%Consumer Electronics
300466Saimo Technology
7.42-0.16-2.11%6.66M49.75M7.537.587.577.403.97B3.12B535.53M419.99M-2.50%+0.54%-7.94%-11.35%+27.49%+8.64%-0.40%--1.59%LossLoss2.24%General Equipment
600448Huafang Co.,Ltd.
2.64-0.06-2.22%10.17M27.06M2.702.702.722.631.66B1.66B629.82M629.82M-2.22%+2.33%-2.94%+1.93%+38.22%-21.66%-0.38%--1.62%188.57176.003.33%Textile Manufacturing
300370Sichuan Etrol Technologies
2.92-0.08-2.67%25.09M73.65M2.983.003.002.914.57B3.87B1.57B1.32B-5.19%-1.02%-15.85%-3.63%+79.14%+22.69%-7.59%--1.89%LossLoss3.00%General Equipment
600172Henan Huanghe Whirlwind
4.05-0.13-3.11%64.31M264.48M4.184.184.234.055.84B5.17B1.44B1.28B-8.99%-16.49%-15.63%+16.05%+110.94%+15.71%-2.64%--5.04%LossLoss4.31%General Equipment
300687Guangzhou Sie Consulting
17.00-1.08-5.97%12.69M218.01M17.5518.0817.6016.906.97B5.53B410.12M325.38M-2.47%+0.65%-12.42%-10.62%+33.75%-11.32%-6.59%0.65%3.90%31.6027.423.87%IT Service Ⅱ

News