Cobalt Concept

Watchlist
  • 972.714
  • +6.338+0.66%
Market Closed Jul 29 15:00 CST
977.535High963.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300477Hezong Sience&Technology
2.360.09+3.96%32.57M75.49M2.272.272.362.232.53B2.21B1.07B935.48M+3.51%+3.51%-3.28%-18.90%-29.55%-49.68%-37.07%--3.48%LossLoss5.73%Battery
000622Hengli Industrial Development Group
1.700.06+3.66%7.28M12.27M1.661.641.721.63722.88M722.88M425.23M425.23M0.00%+0.59%+4.94%-33.85%-55.96%-57.39%-61.19%--1.71%LossLoss5.49%Comprehensive II
601669Power Construction Corporation of China,Ltd
5.470.15+2.82%132.56M718.94M5.345.325.515.3094.23B71.50B17.23B13.07B+2.82%+2.37%-1.33%+10.65%+12.01%-1.68%+15.07%2.49%1.01%7.257.253.95%Infrastructure
601618Metallurgical Corporation of China
3.140.06+1.95%114.31M356.44M3.083.083.153.0765.07B56.06B20.72B17.85B+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%Professional Engineering
601899Zijin Mining Group
16.110.26+1.64%143.99M2.31B16.0015.8516.2815.76428.17B331.16B26.58B20.56B-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%Industrial Metals
601390China Railway
6.210.09+1.47%57.68M357.17M6.126.126.256.11153.70B126.80B24.75B20.42B+1.31%+4.02%-2.36%-2.36%+0.16%-14.23%+13.53%3.38%0.28%4.644.592.29%Infrastructure
000426Inner Mongolia Xingye Silver&Tin Mining
12.440.17+1.39%22.03M274.05M12.3912.2712.5812.2522.85B18.38B1.84B1.48B-9.26%-15.55%-10.73%-3.23%+35.14%+30.97%+37.99%0.52%1.49%19.2923.562.69%Industrial Metals
603993CMOC Group Limited
7.360.09+1.24%123.42M907.45M7.347.277.467.25158.97B130.02B21.60B17.67B-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%Small Metal
600490Pengxin International Mining
2.260.02+0.89%24.30M54.55M2.242.242.282.205.00B4.50B2.21B1.99B-2.59%-7.38%-14.07%-40.37%-16.30%-40.21%-24.41%--1.22%LossLoss3.57%Industrial Metals
000751Huludao Zinc Industry
2.500.02+0.81%6.80M16.94M2.482.482.512.474.04B3.52B1.62B1.41B-1.96%-7.06%-6.37%-19.61%-16.11%-29.78%-23.08%--0.48%59.5245.451.61%Industrial Metals
000009China Baoan Group
8.140.04+0.49%11.28M91.24M8.138.108.187.9520.99B20.77B2.58B2.55B-0.55%-0.06%-5.62%-22.29%-30.34%-29.28%-30.40%0.55%0.44%35.7027.782.84%Battery
600711Chengtun Mining Group
4.720.02+0.43%111.74M530.38M4.754.704.824.6614.74B14.74B3.12B3.12B-4.45%-17.63%+17.12%-3.37%+19.66%-5.12%+9.40%0.55%3.58%28.9655.533.40%Energy Metals
002266Zhefu Holding Group
2.780.01+0.36%17.21M47.81M2.782.772.792.7614.51B13.61B5.22B4.90B+1.09%-0.71%-1.77%-15.51%-14.47%-34.29%-17.02%1.80%0.35%17.2714.111.08%Environmental Governance
000655Shandong Jinling Mining
5.360.01+0.19%2.48M13.31M5.355.355.425.303.19B3.19B595.34M595.34M+0.94%-4.11%-5.13%-13.55%-19.03%-17.79%-23.97%2.24%0.42%13.2313.572.24%Raw Materials for Steel Metallurgy
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.59-0.01-0.22%20.25M92.83M4.624.604.624.559.15B9.04B1.99B1.97B-4.77%-11.90%-12.57%-10.00%+4.32%-5.36%+2.00%--1.03%15.6725.501.52%Industrial Metals
300409Guangdong Dowstone Technology
8.70-0.03-0.34%11.97M103.59M8.738.738.798.505.06B4.24B581.67M487.02M+3.08%-2.25%-0.46%-18.95%-9.32%-29.63%-20.50%2.30%2.46%223.08Loss3.32%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.07-0.02-0.49%17.29M70.51M4.084.094.104.0515.21B15.21B3.74B3.74B-3.10%-7.29%-4.55%-12.92%-0.59%-22.09%-4.55%1.38%0.46%25.1222.121.22%Industrial Metals
600549Xiamen Tungsten
16.32-0.12-0.73%6.79M111.10M16.3116.4416.4716.2523.15B23.09B1.42B1.41B-3.43%-3.49%-6.96%-13.05%+0.99%-10.23%-2.74%2.45%0.48%14.5714.461.34%Small Metal
601969Hainan Mining
5.61-0.06-1.06%5.04M28.30M5.685.675.705.5811.43B11.37B2.04B2.03B-4.92%-9.81%-12.07%-21.23%-6.07%-14.77%-13.59%1.78%0.25%16.0718.272.12%Raw Materials for Steel Metallurgy
301219Ganzhou Teng Yuan Cobalt New Material
38.60-0.48-1.23%2.31M89.35M39.0839.0839.0838.3211.38B6.48B294.72M167.88M-3.11%-5.23%-1.63%-13.81%+16.42%+2.56%+1.86%3.89%1.38%22.1330.091.95%Energy Metals
002009Miracle Automation Engineering
10.37-0.15-1.43%8.23M85.39M10.5110.5210.5710.254.17B4.16B402.23M400.73M-0.19%-2.17%-10.60%-29.31%-9.27%-21.91%-31.28%--2.05%LossLoss3.04%Special Equipment
688148Guangdong Fangyuan Environment Co., Ltd.
3.92-0.06-1.51%4.10M16.14M4.023.984.043.882.00B1.52B510.17M386.67M-4.39%-4.62%-6.00%-20.65%-38.75%-65.40%-48.89%--1.06%LossLoss4.02%Battery
300618Nanjing Hanrui Cobalt
24.65-0.38-1.52%2.65M65.43M25.0025.0325.0024.607.70B6.72B312.23M272.61M-3.79%-8.87%-8.77%-13.39%+0.61%-26.37%-12.56%0.41%0.97%50.9355.641.60%Energy Metals
002203Zhejiang Hailiang
7.62-0.12-1.55%8.79M67.16M7.757.747.797.5515.23B14.73B2.00B1.93B-1.04%-4.63%-5.81%-15.89%-19.37%-37.59%-30.60%2.23%0.46%13.8513.613.10%Industrial Metals
688005Ningbo Ronbay New Energy Technology
21.33-0.34-1.57%4.26M91.01M21.7121.6721.7121.0510.30B6.73B483.03M315.45M-3.79%-4.01%-6.04%-29.54%-35.68%-58.23%-46.00%1.42%1.35%44.2517.733.05%Battery
000688Guocheng Mining
9.54-0.17-1.75%3.50M33.54M9.809.719.809.4810.66B10.66B1.12B1.12B-5.84%-8.90%+1.25%-27.46%+3.22%-37.76%-7.31%0.19%0.31%216.82170.363.30%Industrial Metals
000762Tibet Mineral Development
17.39-0.32-1.81%7.22M125.86M17.8017.7117.8717.339.06B9.06B521.17M520.80M-6.51%-9.43%-5.90%-19.82%-30.10%-39.78%-38.98%3.34%1.39%53.3455.383.05%Energy Metals
002340GEM Co.,Ltd.
6.07-0.12-1.94%82.72M503.27M6.176.196.186.0331.15B30.88B5.13B5.09B-0.49%-3.80%-4.56%-11.78%+24.12%-11.65%+12.82%1.32%1.63%25.6133.352.42%Battery
002738Sinomine Resource Group
25.91-0.54-2.04%8.51M221.14M26.4626.4526.5025.8418.91B18.65B729.81M719.76M-3.14%-5.13%-4.04%-25.14%-29.36%-44.53%-28.66%3.86%1.18%13.828.562.50%Small Metal
300073Beijing Easpring Material Technology
29.54-0.73-2.41%8.93M264.58M30.1130.2730.2929.3814.96B14.93B506.50M505.36M-4.37%-6.46%-13.95%-32.03%-15.96%-38.48%-21.12%2.55%1.77%9.337.783.01%Battery