Cobalt Concept

Watchlist
  • 1064.107
  • +1.204+0.11%
Market Closed Apr 18 15:00 CST
1066.609High1050.235Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600490Pengxin International Mining
4.400.28+6.80%135.16M579.87M4.154.124.494.099.74B8.77B2.21B1.99B+13.70%+18.60%+12.53%+43.79%+45.21%+35.80%+33.74%--6.78%LossLoss9.71%Industrial Metals
688005Ningbo Ronbay New Energy Technology
21.120.95+4.71%14.38M298.78M20.1420.1721.2820.1215.10B9.82B714.73M465.08M+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%0.97%3.09%51.0151.015.75%Battery
301219Ganzhou Teng Yuan Cobalt New Material
47.351.67+3.66%7.47M349.77M45.7045.6847.6845.3213.95B8.14B294.72M171.93M+3.43%-8.52%-16.46%+5.11%-11.10%+17.04%+4.73%3.17%4.34%18.5036.915.17%Energy Metals
603799Zhejiang Huayou Cobalt
31.880.98+3.17%40.66M1.29B30.8130.9032.3930.6054.25B53.76B1.70B1.69B+3.74%-4.06%-11.93%+8.25%+3.64%+6.40%+8.95%3.14%2.41%11.1013.055.79%Energy Metals
600711Chengtun Mining Group
5.720.15+2.69%62.31M354.04M5.575.575.745.5717.68B17.68B3.09B3.09B+8.33%-1.38%-6.84%+15.09%+17.21%+19.80%+16.26%0.45%2.02%8.818.813.05%Energy Metals
300919CNGR Advanced Material
31.910.71+2.28%4.29M135.32M31.2031.2032.1331.0529.90B29.03B937.09M909.82M-1.82%-9.30%-13.78%-7.88%-16.99%-14.64%-11.66%3.48%0.47%20.3920.393.46%Battery
300618Nanjing Hanrui Cobalt
32.010.55+1.75%9.20M295.22M31.8831.4632.9031.159.87B8.68B308.32M271.32M+1.01%-10.26%-16.55%-4.22%-14.21%+1.26%-5.21%0.31%3.39%48.9448.945.56%Energy Metals
688148Guangdong Fangyuan Environment Co., Ltd.
4.200.07+1.69%8.56M35.67M4.224.134.274.092.14B2.14B510.17M510.17M+2.19%-9.29%-17.65%-11.76%-12.13%-15.83%-15.15%--1.68%LossLoss4.36%Battery
000688Guocheng Mining
10.940.18+1.67%3.37M36.56M10.7710.7610.9610.7512.31B12.31B1.13B1.13B+0.64%-7.13%-13.38%-11.99%-10.11%-19.27%-7.99%--0.30%LossLoss1.95%Industrial Metals
300409Guangdong Dowstone Technology
14.000.21+1.52%22.75M316.51M13.7113.7914.1013.6110.67B9.35B762.37M667.61M+0.79%-8.44%-12.83%+6.46%+13.09%+39.06%+2.87%2.71%3.41%72.92Loss3.55%Battery
300073Beijing Easpring Material Technology
37.500.38+1.02%5.65M211.00M37.1037.1237.6336.8618.99B18.94B506.50M505.16M+1.05%-7.25%-13.39%-2.93%-14.27%-13.89%-6.90%2.01%1.12%40.2440.242.07%Battery
002738Sinomine Resource Group
28.410.28+1.00%6.08M172.16M28.0028.1328.6527.9420.50B20.21B721.49M711.23M-1.63%-10.74%-17.80%-24.84%-15.67%-28.31%-19.97%3.52%0.85%29.979.282.52%Small Metal
002203Zhejiang Hailiang
8.780.08+0.92%4.51M39.39M8.688.708.798.6317.55B16.93B2.00B1.93B+1.04%-6.30%-8.73%-18.93%+0.34%-8.64%-18.33%1.94%0.23%17.0815.681.84%Industrial Metals
603993CMOC Group Limited
6.720.06+0.90%104.55M699.32M6.666.666.736.62144.47B118.04B21.50B17.57B+1.97%-7.05%-15.04%-2.61%-19.33%-20.83%+1.05%2.29%0.60%10.6810.681.65%Industrial Metals
002460Ganfeng Lithium Group
30.670.23+0.76%9.02M274.26M30.4430.4430.7330.0061.87B37.07B2.02B1.21B-0.42%-8.99%-14.31%-12.04%-5.54%-19.94%-12.40%2.61%0.75%LossLoss2.40%Energy Metals
002340GEM Co.,Ltd.
6.030.03+0.50%29.89M179.41M6.006.006.055.9630.91B30.66B5.13B5.08B+0.17%-7.23%-11.19%-6.22%-14.59%-6.08%-7.66%1.33%0.59%23.9333.131.50%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.500.02+0.45%28.18M126.15M4.474.484.524.4416.82B16.82B3.74B3.74B+0.90%-7.79%-10.18%-3.64%-6.25%-7.86%-4.05%1.24%0.75%15.5715.571.79%Industrial Metals
300477Hezong Sience&Technology
2.580.01+0.39%29.05M74.22M2.562.572.602.512.77B2.41B1.07B935.48M0.00%-14.57%-15.69%-15.41%-20.12%-27.32%-9.15%--3.11%LossLoss3.50%Battery
002266Zhefu Holding Group
2.990.01+0.34%19.90M59.30M2.982.983.002.9615.61B14.64B5.22B4.90B0.00%-9.67%-11.80%+0.67%-7.72%-12.58%-4.17%1.67%0.41%19.1715.181.34%Environmental Governance
000655Shandong Jinling Mining
6.560.02+0.31%4.78M31.34M6.556.546.646.493.91B3.91B595.34M595.34M+2.50%-3.67%-5.61%+7.36%+11.00%-2.24%+6.67%2.90%0.80%16.9119.132.29%Raw Materials for Steel Metallurgy
000009China Baoan Group
7.750.01+0.13%7.57M58.49M7.737.747.787.6819.99B19.77B2.58B2.55B-0.39%-5.26%-9.04%-9.99%-12.63%-27.60%-15.30%0.58%0.30%115.67115.671.29%Battery
601669Power Construction Corporation of China,Ltd
4.770.000.00%35.25M167.92M4.764.774.784.7482.17B62.35B17.23B13.07B+0.21%-1.85%-3.05%-5.17%-14.52%-2.52%-12.64%2.85%0.27%6.686.330.84%Infrastructure
601618Metallurgical Corporation of China
2.960.000.00%47.86M141.40M2.952.962.972.9461.34B52.84B20.72B17.85B+0.68%-3.27%-5.73%-4.82%-10.84%-9.98%-10.30%2.43%0.27%9.089.081.01%Professional Engineering
002009Miracle Automation Engineering
12.730.000.00%8.94M113.16M12.7412.7312.8012.515.12B5.10B402.23M400.52M-1.01%-10.85%-30.25%-11.96%+0.08%-8.61%-16.36%0.16%2.23%LossLoss2.28%Special Equipment
000751Huludao Zinc Industry
2.720.000.00%6.08M16.49M2.702.722.732.704.39B3.83B1.62B1.41B+1.12%-7.48%-10.53%-2.86%-7.80%-25.68%-3.20%1.10%0.43%97.1449.451.10%Industrial Metals
000622Hengli Industrial Development Group
2.210.000.00%25.71M57.42M2.102.212.322.10939.75M939.75M425.23M425.23M-9.80%-18.75%-17.54%-2.64%+42.58%-37.75%+6.25%--6.05%LossLoss9.96%Comprehensive II
600549Xiamen Tungsten
18.39-0.02-0.11%6.39M117.05M18.3818.4118.4318.2329.20B26.08B1.59B1.42B-0.38%-5.74%-8.92%-6.79%-6.55%-10.21%-4.57%2.18%0.45%15.8418.231.09%Small Metal
601390China Railway
5.72-0.01-0.17%50.76M290.43M5.715.735.755.68141.52B117.12B24.74B20.47B+0.88%+1.78%-2.72%-3.05%-13.86%-16.74%-10.49%3.67%0.25%5.085.081.22%Infrastructure
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.59-0.01-0.22%12.35M56.55M4.614.604.614.559.15B9.04B1.99B1.97B-0.43%-8.57%-11.56%-4.38%-7.65%-9.65%-7.09%--0.63%23.9125.501.30%Industrial Metals
601969Hainan Mining
6.96-0.04-0.57%8.98M62.46M7.017.007.036.8913.91B13.77B2.00B1.98B-1.56%-3.73%-6.07%+5.14%+2.34%-1.32%-1.83%1.72%0.45%19.7219.722.00%Raw Materials for Steel Metallurgy

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More