Cobalt Concept

Watchlist
  • 1138.137
  • +8.152+0.72%
Not Open Dec 12 15:00 CST
1138.433High1125.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000688Guocheng Mining
16.000.70+4.58%15.47M244.95M15.2415.3016.1915.1917.88B17.88B1.12B1.12B+18.34%+14.29%+15.11%+78.77%+39.59%+55.61%+55.46%0.11%1.38%152.38285.716.54%Industrial Metals
002738Sinomine Resource Group
40.301.43+3.68%20.44M816.04M38.7938.8740.8038.6029.08B28.66B721.49M711.23M+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%Small Metal
300919CNGR Advanced Material
40.211.19+3.05%15.18M605.55M39.0939.0240.9538.7137.68B36.58B937.09M909.82M+3.96%+1.59%-5.68%+42.02%+16.92%+18.00%+18.10%2.76%1.67%20.0019.365.74%Battery
002460Ganfeng Lithium Group
39.620.78+2.01%30.50M1.20B38.6238.8440.0038.4579.92B47.89B2.02B1.21B-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%Loss16.163.99%Energy Metals
002203Zhejiang Hailiang
10.890.19+1.78%19.11M208.26M10.7910.7011.0510.7021.76B21.02B2.00B1.93B+11.46%+12.27%+11.24%+34.61%+36.98%-0.27%-0.82%1.56%0.99%21.1919.453.27%Industrial Metals
000655Shandong Jinling Mining
7.150.10+1.42%6.73M47.72M7.037.057.157.004.26B4.26B595.34M595.34M+4.38%+4.84%+12.24%+41.87%+24.78%+0.85%+1.71%2.66%1.13%20.4318.102.13%Raw Materials for Steel Metallurgy
688005Ningbo Ronbay New Energy Technology
35.130.47+1.36%6.95M242.64M34.6534.6635.4934.3316.97B11.08B483.03M315.45M-0.20%-2.82%-10.61%+73.65%+32.61%-9.27%-11.06%0.86%2.21%207.8729.203.35%Battery
601899Zijin Mining Group
16.240.12+0.74%100.50M1.63B16.1216.1216.2816.09431.62B333.85B26.58B20.56B+4.91%+4.57%+4.04%+14.21%-3.45%+37.28%+33.55%1.85%0.49%14.7220.431.18%Industrial Metals
601390China Railway
6.610.04+0.61%77.19M506.65M6.586.576.626.51163.60B135.00B24.75B20.42B+0.46%+3.44%-0.30%+28.60%+4.75%+21.73%+20.84%3.18%0.38%5.444.891.67%Infrastructure
601618Metallurgical Corporation of China
3.450.02+0.58%87.29M299.42M3.423.433.453.4071.50B61.59B20.72B17.85B+2.68%+3.60%+0.29%+29.70%+12.82%+13.94%+15.46%2.09%0.49%9.778.251.46%Professional Engineering
601669Power Construction Corporation of China,Ltd
5.570.03+0.54%106.37M589.36M5.545.545.575.5195.95B72.81B17.23B13.07B+1.09%-0.18%-4.62%+24.89%+3.08%+14.76%+17.18%2.44%0.81%7.807.391.08%Infrastructure
603799Zhejiang Huayou Cobalt
32.500.14+0.43%22.88M739.05M32.3032.3632.5332.0055.16B54.81B1.70B1.69B+2.01%+2.49%-6.66%+47.46%+33.69%+4.46%+1.74%3.08%1.36%16.4216.461.64%Energy Metals
600711Chengtun Mining Group
4.960.02+0.40%38.58M190.95M4.954.944.974.9215.33B15.33B3.09B3.09B+3.77%+3.98%+3.98%+40.51%+47.42%+12.10%+14.96%0.52%1.25%8.8657.671.01%Energy Metals
600549Xiamen Tungsten
21.180.08+0.38%15.10M319.13M21.1321.1021.2520.9830.04B29.96B1.42B1.41B+3.67%+5.37%-0.84%+27.82%+17.80%+26.15%+26.22%1.89%1.07%16.2918.761.28%Small Metal
000009China Baoan Group
9.950.03+0.30%18.09M179.49M9.929.929.989.8325.66B25.39B2.58B2.55B+0.91%+1.02%-1.68%+30.24%+6.13%-14.56%-14.92%0.45%0.71%55.2833.961.51%Battery
000751Huludao Zinc Industry
3.350.01+0.30%31.46M105.17M3.333.343.373.305.41B4.72B1.62B1.41B+4.36%+8.06%+9.12%+36.73%+26.42%+3.72%+4.04%0.90%2.23%119.6460.912.10%Industrial Metals
002340GEM Co.,Ltd.
6.940.02+0.29%64.53M446.16M6.906.926.966.8735.58B35.29B5.13B5.08B+1.17%+0.73%-4.14%+23.93%+3.27%+24.81%+28.99%1.15%1.27%27.5438.131.30%Battery
301219Ganzhou Teng Yuan Cobalt New Material
49.650.13+0.26%2.70M133.56M49.5449.5249.8349.0514.63B8.34B294.72M167.88M+1.06%+2.20%-5.16%+43.70%+20.36%+37.06%+31.02%3.02%1.61%19.3938.701.58%Energy Metals
300073Beijing Easpring Material Technology
44.050.09+0.20%13.77M607.59M43.9543.9644.6443.6022.31B22.25B506.50M505.16M-2.48%-1.67%-9.40%+41.73%+15.83%+9.58%+17.63%1.71%2.73%24.8711.602.37%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.350.01+0.19%29.43M156.99M5.325.345.375.2810.66B10.54B1.99B1.97B+3.08%+4.90%+2.10%+35.10%+5.31%+18.89%+18.89%--1.49%27.8629.721.69%Industrial Metals
601969Hainan Mining
7.590.01+0.13%19.41M147.17M7.577.587.667.4815.45B15.42B2.04B2.03B+2.85%+7.97%+7.20%+39.27%+13.11%+15.13%+16.91%1.32%0.96%22.3224.722.38%Raw Materials for Steel Metallurgy
300409Guangdong Dowstone Technology
15.440.02+0.13%42.80M660.25M15.4515.4215.6715.1910.41B8.94B674.11M579.33M-5.97%-6.59%+0.72%+68.68%+70.35%+44.47%+43.40%2.46%7.39%70.83Loss3.11%Battery
000762Xizang Mineral Development
23.470.03+0.13%9.98M233.29M23.3023.4423.5523.2112.23B12.22B521.17M520.80M+0.17%+0.26%-8.64%+29.31%+20.05%+1.91%-17.65%0.43%1.92%60.3374.751.45%Energy Metals
603993CMOC Group Limited
7.500.000.00%139.07M1.04B7.487.507.527.43161.99B132.49B21.60B17.67B+1.76%+4.90%+0.81%+11.61%-6.10%+48.29%+48.59%2.05%0.79%11.5019.631.20%Industrial Metals
002266Zhefu Holding Group
3.500.000.00%48.28M168.51M3.503.503.523.4518.27B17.14B5.22B4.90B+3.86%+4.79%+2.64%+27.74%+17.85%-3.06%+4.47%1.43%0.99%22.4417.772.00%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
5.100.000.00%60.44M306.78M5.105.105.125.0319.06B19.06B3.74B3.74B+5.37%+5.59%+3.03%+27.82%+18.22%+16.60%+19.61%1.10%1.62%24.7627.721.77%Industrial Metals
300618Nanjing Hanrui Cobalt
38.07-0.03-0.08%6.16M233.20M37.9838.1038.2037.5511.79B10.38B309.62M272.61M+0.98%+1.74%-5.56%+73.99%+37.93%+31.77%+35.05%0.26%2.26%67.3885.361.71%Energy Metals
600490Pengxin International Mining
3.47-0.01-0.29%38.77M134.13M3.493.483.513.427.68B6.91B2.21B1.99B+5.15%+10.86%+9.12%+66.83%+27.11%+16.44%+16.05%--1.95%LossLoss2.59%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.57-0.13-0.95%24.63M334.15M13.7313.7013.8513.4124.10B24.09B1.78B1.78B+2.88%+7.96%+7.44%+39.18%-1.34%+51.87%+50.53%0.48%1.39%13.9624.853.21%Industrial Metals
000622Hengli Industrial Development Group
2.30-0.03-1.29%6.29M14.50M2.332.332.352.28978.02M978.02M425.23M425.23M-2.95%-1.29%-15.75%+25.00%+70.37%-50.64%-47.49%--1.48%LossLoss3.00%Comprehensive II

News

Comments

Read more