Cobalt Concept

Watchlist
  • 1062.893
  • +9.705+0.92%
Market Closed Jan 24 15:00 CST
1064.769High1051.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
688148Guangdong Fangyuan Environment Co., Ltd.
4.770.14+3.02%4.99M23.48M4.654.634.784.602.43B2.43B510.17M510.17M-0.63%+6.00%-7.02%-6.10%+19.85%-34.57%-3.64%--0.98%LossLoss3.89%Battery
688005Ningbo Ronbay New Energy Technology
31.990.83+2.66%5.67M180.54M30.9031.1632.1230.9015.45B10.09B483.03M315.45M+1.30%+9.26%+0.66%+6.99%+49.84%-14.49%+1.39%0.95%1.80%189.2926.593.92%Battery
000426Inner Mongolia Xingye Silver&Tin Mining
12.560.29+2.36%20.62M257.09M12.2812.2712.6112.2422.30B22.30B1.78B1.78B+1.78%+4.93%+1.45%-7.58%+3.37%+34.12%+12.95%0.52%1.16%12.9223.003.02%Industrial Metals
000622Hengli Industrial Development Group
2.420.05+2.11%6.68M15.84M2.372.372.422.321.03B1.03B425.23M425.23M+7.08%+7.56%+22.22%+33.70%+42.35%-45.12%+16.35%--1.57%LossLoss4.22%Comprehensive II
603993CMOC Group Limited
7.290.15+2.10%157.74M1.14B7.177.147.337.17157.46B128.78B21.60B17.67B+1.82%+4.74%+4.89%-4.08%+1.82%+41.07%+9.62%2.11%0.89%11.1819.082.24%Industrial Metals
000655Shandong Jinling Mining
6.290.09+1.45%8.96M55.89M6.206.206.376.143.74B3.74B595.34M595.34M+0.80%+7.34%+0.48%-2.48%+18.68%-10.65%+2.28%3.02%1.51%17.9715.923.71%Raw Materials for Steel Metallurgy
301219Ganzhou Teng Yuan Cobalt New Material
45.880.58+1.28%2.29M104.83M45.2445.3045.8945.1113.52B7.70B294.72M167.88M0.00%+5.86%-3.47%-5.30%+19.57%+24.25%+1.48%3.27%1.37%17.9235.761.72%Energy Metals
300073Beijing Easpring Material Technology
37.650.46+1.24%7.23M271.13M37.1837.1937.9036.9719.07B19.02B506.50M505.16M-0.61%+2.93%-8.84%-9.36%+27.37%-1.38%-6.53%2.00%1.43%21.269.912.50%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.980.06+1.22%17.61M87.23M4.934.924.984.909.92B9.81B1.99B1.97B+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%Industrial Metals
300409Guangdong Dowstone Technology
13.420.16+1.21%18.01M240.83M13.2413.2613.4513.219.25B7.97B688.99M594.23M-0.22%+8.75%-2.89%+7.45%+56.53%+27.24%-1.40%2.83%3.03%63.00Loss1.81%Battery
300618Nanjing Hanrui Cobalt
33.060.34+1.04%4.31M141.91M32.6032.7233.1032.3310.19B8.97B308.32M271.32M-1.52%+4.55%-5.54%-7.39%+35.33%+20.92%-2.10%0.30%1.59%58.3173.792.35%Energy Metals
601969Hainan Mining
6.850.07+1.03%12.32M84.18M6.756.786.956.7413.79B13.75B2.01B2.01B+0.44%+6.70%-6.42%-1.45%+22.97%+8.33%-3.39%1.75%0.61%19.9122.033.10%Raw Materials for Steel Metallurgy
002266Zhefu Holding Group
3.000.03+1.01%24.15M72.07M2.972.973.012.9515.66B14.69B5.22B4.90B0.00%+2.74%-5.06%-12.79%+5.63%-12.29%-3.85%1.67%0.49%19.2315.232.02%Environmental Governance
300919CNGR Advanced Material
34.380.34+1.00%4.51M155.31M34.0334.0434.6634.0032.22B31.28B937.09M909.82M-1.49%+3.52%-7.70%-10.54%+22.30%+2.24%-4.82%3.23%0.50%17.1016.551.94%Battery
600490Pengxin International Mining
3.190.03+0.95%41.70M132.53M3.183.163.213.147.06B6.36B2.21B1.99B-5.34%+8.14%-18.62%-1.85%+38.70%+10.00%-3.04%--2.09%LossLoss2.22%Industrial Metals
601899Zijin Mining Group
16.020.14+0.88%137.66M2.20B16.0115.8816.1215.81425.77B329.32B26.58B20.56B-1.54%-0.80%+2.56%-4.76%+1.33%+34.62%+5.95%1.87%0.67%14.5220.151.95%Industrial Metals
002203Zhejiang Hailiang
10.500.09+0.86%9.59M99.46M10.4110.4110.5010.2320.98B20.25B2.00B1.93B-2.42%-0.47%-3.14%+19.32%+37.61%+0.67%-2.33%1.62%0.50%20.4318.752.59%Industrial Metals
601669Power Construction Corporation of China,Ltd
5.040.04+0.80%58.88M296.35M5.005.005.064.9986.82B65.88B17.23B13.07B0.00%+1.20%-8.20%-8.36%-9.19%+9.24%-7.69%2.70%0.45%7.066.681.40%Infrastructure
600549Xiamen Tungsten
19.450.14+0.73%9.46M183.69M19.2919.3119.5019.2530.88B27.58B1.59B1.42B-1.87%+2.53%-1.77%+0.05%+20.06%+17.24%+0.93%2.06%0.67%16.7519.281.30%Small Metal
000762Xizang Mineral Development
20.480.14+0.69%5.64M115.10M20.2720.3420.4920.2010.67B10.67B521.17M520.80M-2.62%+3.17%-5.88%-6.74%+17.23%-28.29%-4.74%0.49%1.08%52.6565.221.43%Energy Metals
601390China Railway
5.900.04+0.68%46.68M274.67M5.875.865.925.84145.98B120.50B24.74B20.42B-0.51%+1.55%-8.39%-7.96%-4.38%+7.08%-7.67%3.56%0.23%4.864.361.37%Infrastructure
002340GEM Co.,Ltd.
6.480.04+0.62%44.95M290.96M6.456.446.516.4333.22B32.95B5.13B5.08B-0.15%+3.18%-2.26%-7.03%+9.09%+22.95%-0.77%1.23%0.88%25.7135.601.24%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.730.02+0.42%29.24M138.14M4.694.714.754.6917.68B17.68B3.74B3.74B-1.25%+3.50%-1.05%-3.86%+16.22%+11.45%+0.85%1.18%0.78%22.9625.711.27%Industrial Metals
300477Hezong Sience&Technology
2.700.01+0.37%18.73M50.15M2.692.692.722.652.89B2.53B1.07B935.48M-3.91%+0.75%-7.85%-21.51%+14.89%-27.81%-4.93%--2.00%LossLoss2.60%Battery
000751Huludao Zinc Industry
2.790.01+0.36%10.33M28.64M2.762.782.802.754.51B3.93B1.62B1.41B-2.11%+2.95%-3.79%-7.31%+12.05%-12.54%-0.71%1.08%0.73%99.6450.731.80%Industrial Metals
601618Metallurgical Corporation of China
3.090.01+0.32%56.96M176.23M3.083.083.113.0764.04B55.16B20.72B17.85B-1.28%+1.98%-6.93%-7.49%-1.28%+4.46%-6.36%2.33%0.32%8.757.391.30%Professional Engineering
000688Guocheng Mining
11.960.03+0.25%5.21M62.35M11.9211.9312.0911.9013.46B13.46B1.13B1.13B-8.00%+4.91%-5.90%-0.17%+23.30%+17.00%+0.59%0.15%0.46%115.00213.571.59%Industrial Metals
603799Zhejiang Huayou Cobalt
28.950.07+0.24%22.75M656.62M28.7028.8829.0728.6048.99B48.82B1.69B1.69B-2.23%+3.88%-3.27%-6.82%+29.88%-2.44%-1.06%3.45%1.35%14.5914.621.63%Energy Metals
600711Chengtun Mining Group
5.050.01+0.20%49.05M247.40M5.015.045.094.9915.61B15.61B3.09B3.09B-2.70%+3.48%+7.91%+0.20%+6.99%+20.39%+2.64%0.51%1.59%9.0258.721.98%Energy Metals

News

Comments

Read more