Cobalt Concept

Watchlist
  • 1058.276
  • +20.683+1.99%
Market Closed Jan 7 15:00 CST
1058.617High1033.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000622Hengli Industrial Development Group
2.220.11+5.21%2.04M4.52M2.222.112.222.16944.00M944.00M425.23M425.23M+7.25%+7.77%-6.33%+47.02%+32.93%-48.85%+6.73%--0.48%LossLoss2.84%Comprehensive II
000426Inner Mongolia Xingye Silver&Tin Mining
12.090.56+4.86%41.32M493.24M11.5911.5312.1511.3821.47B21.46B1.78B1.78B+1.34%-5.10%-8.62%-7.92%-18.03%+37.78%+8.72%0.54%2.33%12.4422.146.68%Industrial Metals
002009Miracle Automation Engineering
13.080.51+4.06%27.24M348.08M12.5712.5713.2412.425.26B5.24B402.23M400.52M-15.88%-11.14%-12.74%+6.69%+18.05%-16.31%-14.06%0.15%6.80%LossLoss6.52%Special Equipment
300477Hezong Sience&Technology
2.870.11+3.99%19.12M53.88M2.762.762.882.753.08B2.68B1.07B935.48M-3.69%-9.46%-23.87%-5.28%+20.08%-18.93%+1.06%--2.04%LossLoss4.71%Battery
601899Zijin Mining Group
16.020.53+3.42%229.89M3.66B15.5515.4916.0515.40425.78B329.32B26.58B20.56B+3.09%+3.29%+0.88%-9.34%-14.65%+34.40%+5.95%1.87%1.12%14.5220.154.20%Industrial Metals
603993CMOC Group Limited
7.040.23+3.38%236.20M1.66B6.856.817.146.82152.06B124.37B21.60B17.67B+3.38%+1.88%-4.74%-16.19%-22.21%+47.36%+5.86%2.19%1.34%10.8018.434.70%Industrial Metals
688148Guangdong Fangyuan Environment Co., Ltd.
4.740.15+3.27%4.03M18.75M4.594.594.754.582.42B2.42B510.17M510.17M-6.51%-8.85%-22.30%+2.60%+10.75%-33.71%-4.24%--0.79%LossLoss3.70%Battery
000688Guocheng Mining
11.760.37+3.25%8.30M95.96M11.4111.3911.8211.3513.23B13.23B1.13B1.13B-5.77%-14.72%-16.77%+0.77%+13.71%+18.52%-1.09%0.15%0.74%113.08210.004.13%Industrial Metals
002460Ganfeng Lithium Group
34.750.90+2.66%24.48M842.49M33.6133.8534.9933.4770.10B42.00B2.02B1.21B-4.48%-4.79%-12.09%+8.73%+22.40%-11.17%-0.74%2.30%2.03%Loss14.174.49%Energy Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.12+2.50%25.58M124.52M4.804.804.924.769.80B9.69B1.99B1.97B-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%Industrial Metals
002738Sinomine Resource Group
36.230.73+2.06%8.69M312.38M35.1535.5036.5534.8026.14B25.77B721.49M711.23M-1.71%+0.22%-4.28%+8.86%+27.75%+3.48%+2.06%2.76%1.22%38.2211.844.93%Small Metal
000751Huludao Zinc Industry
2.810.05+1.81%13.22M36.72M2.742.762.822.734.54B3.96B1.62B1.41B-2.77%-3.44%-14.85%-4.75%+5.24%-10.22%0.00%1.07%0.94%100.3651.093.26%Industrial Metals
300409Guangdong Dowstone Technology
12.700.22+1.76%17.94M226.39M12.4812.4812.7512.358.75B7.55B688.99M594.23M-10.06%-9.74%-20.63%+7.63%+45.42%+25.65%-6.69%2.99%3.02%59.62Loss3.21%Battery
002340GEM Co.,Ltd.
6.420.11+1.74%59.95M381.15M6.286.316.436.2532.91B32.65B5.13B5.08B-4.32%-2.87%-6.96%-5.31%-0.62%+22.51%-1.68%1.25%1.18%25.4835.272.85%Battery
600490Pengxin International Mining
3.050.05+1.67%54.71M165.59M3.013.003.062.956.75B6.08B2.21B1.99B-14.80%-16.67%-10.29%+4.10%+22.00%+4.10%-7.29%--2.75%LossLoss3.67%Industrial Metals
300618Nanjing Hanrui Cobalt
33.020.52+1.60%6.22M204.68M32.4832.5033.5032.0110.18B8.96B308.32M271.32M-6.17%-6.72%-13.06%-4.92%+20.29%+24.93%-2.22%0.30%2.29%58.2473.714.59%Energy Metals
000762Xizang Mineral Development
20.650.32+1.57%7.42M152.09M20.2220.3320.6620.1710.76B10.75B521.17M520.80M-6.94%-5.75%-12.02%-8.18%+7.05%-25.75%-3.95%0.48%1.43%53.0865.762.41%Energy Metals
002203Zhejiang Hailiang
11.040.17+1.56%15.24M167.08M10.8810.8711.1410.7922.06B21.29B2.00B1.93B-0.18%+1.19%+9.31%+24.89%+34.63%+4.84%+2.70%1.54%0.79%21.4819.713.22%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.730.07+1.50%33.61M157.62M4.684.664.744.6217.68B17.68B3.74B3.74B-1.66%-1.25%-5.78%-2.67%+6.53%+12.24%+0.85%1.18%0.90%22.9625.712.58%Industrial Metals
300073Beijing Easpring Material Technology
38.090.48+1.28%7.73M292.49M37.6037.6138.0937.2919.29B19.24B506.50M505.16M-9.55%-9.31%-15.82%-8.35%+17.31%+4.28%-5.44%1.97%1.53%21.5110.032.13%Battery
000655Shandong Jinling Mining
6.050.07+1.17%4.76M28.61M6.005.986.095.923.60B3.60B595.34M595.34M-3.35%-4.27%-12.45%+2.20%+7.27%-11.03%-1.63%3.14%0.80%17.2915.322.84%Raw Materials for Steel Metallurgy
600549Xiamen Tungsten
19.260.20+1.05%12.57M241.44M19.0619.0619.4718.8130.58B27.31B1.59B1.42B-2.33%-3.02%-7.63%-2.73%+11.20%+17.87%-0.05%2.08%0.89%16.5919.093.46%Small Metal
603799Zhejiang Huayou Cobalt
28.510.26+0.92%20.33M576.03M28.0228.2528.6427.9848.39B48.08B1.70B1.69B-5.47%-4.59%-12.09%-2.33%+17.18%-4.88%-2.56%3.51%1.21%14.4114.442.34%Energy Metals
300919CNGR Advanced Material
34.380.30+0.88%3.91M133.98M34.1034.0834.5033.9432.22B31.28B937.09M909.82M-8.10%-7.41%-12.67%-8.96%+18.75%+8.97%-4.82%3.23%0.43%17.1016.551.64%Battery
600711Chengtun Mining Group
4.760.04+0.85%33.66M159.34M4.744.724.774.6814.71B14.71B3.09B3.09B-5.37%+2.15%-3.45%+11.21%+1.71%+15.13%-3.25%0.55%1.09%8.5055.351.91%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
44.350.35+0.80%2.04M89.98M43.8044.0044.5643.2013.07B7.45B294.72M167.88M-6.00%-5.03%-10.57%-8.08%+6.35%+27.17%-1.90%3.38%1.22%17.3234.573.09%Energy Metals
688005Ningbo Ronbay New Energy Technology
29.950.16+0.54%3.82M114.12M29.7029.7930.1729.5414.47B9.45B483.03M315.45M-7.85%-9.68%-13.89%+10.84%+27.56%-21.84%-5.07%1.01%1.21%177.2224.902.12%Battery
601618Metallurgical Corporation of China
3.130.01+0.32%54.11M168.92M3.123.123.153.1064.86B55.88B20.72B17.85B-7.12%-6.29%-8.21%-7.12%+2.35%+6.54%-5.15%2.30%0.30%8.877.491.60%Professional Engineering
601969Hainan Mining
6.750.02+0.30%8.06M54.15M6.716.736.786.6313.74B13.71B2.04B2.03B-7.02%-9.89%-7.03%-0.74%+6.29%+6.92%-4.80%1.78%0.40%19.8521.992.23%Raw Materials for Steel Metallurgy
000009China Baoan Group
8.73-0.01-0.11%10.15M88.59M8.708.748.808.6622.52B22.27B2.58B2.55B-7.03%-6.03%-11.01%-2.78%+4.99%-24.51%-4.59%0.52%0.40%48.5029.801.60%Battery

News

Comments

Read more