Cobalt Concept

Watchlist
  • 1065.944
  • -6.038-0.56%
Market Closed Jan 21 15:00 CST
1075.177High1060.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600711Chengtun Mining Group
5.320.17+3.30%72.82M380.67M5.175.155.365.1316.44B16.44B3.09B3.09B+6.19%+11.76%+14.16%+3.50%+11.30%+30.25%+8.13%0.49%2.36%9.5061.864.47%Energy Metals
002009Miracle Automation Engineering
14.380.26+1.84%33.01M470.02M14.2214.1214.4913.855.78B5.76B402.23M400.52M+1.91%+9.94%-2.31%+13.05%+43.51%+11.21%-5.52%0.14%8.24%LossLoss4.53%Special Equipment
000622Hengli Industrial Development Group
2.350.02+0.86%6.44M15.01M2.342.332.382.29999.28M999.28M425.23M425.23M-0.84%+5.86%+14.08%+25.67%+50.64%-45.60%+12.98%--1.51%LossLoss3.86%Comprehensive II
300409Guangdong Dowstone Technology
13.660.09+0.66%20.96M285.09M13.5813.5713.9313.409.41B8.12B688.99M594.23M+4.27%+7.56%-2.91%+6.39%+64.11%+35.15%+0.37%2.78%3.53%64.13Loss3.91%Battery
603993CMOC Group Limited
7.070.02+0.28%107.12M755.64M7.097.057.106.98152.71B124.90B21.60B17.67B+0.28%+0.43%+2.32%-10.73%+0.71%+36.03%+6.32%2.18%0.61%10.8418.511.70%Industrial Metals
002340GEM Co.,Ltd.
6.540.01+0.15%39.65M258.27M6.586.536.606.4633.53B33.26B5.13B5.08B+0.93%+1.87%-1.06%-8.40%+12.76%+28.48%+0.15%1.22%0.78%25.9535.932.14%Battery
600549Xiamen Tungsten
19.720.02+0.10%6.82M134.03M19.8219.7019.8319.4531.31B27.96B1.59B1.42B-0.40%+2.39%-0.70%-1.40%+23.79%+21.28%+2.34%2.03%0.48%16.9919.541.93%Small Metal
301219Ganzhou Teng Yuan Cobalt New Material
45.850.04+0.09%2.08M95.20M45.9145.8146.1345.1313.51B7.70B294.72M167.88M+1.10%+3.38%-1.82%-8.56%+21.17%+28.85%+1.42%3.27%1.24%17.9135.742.18%Energy Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.900.000.00%13.88M67.75M4.924.904.934.849.76B9.65B1.99B1.97B+1.03%-0.41%-1.41%-3.92%+7.93%+12.13%-0.81%--0.71%25.5227.221.84%Industrial Metals
601899Zijin Mining Group
16.25-0.04-0.25%109.11M1.78B16.3016.2916.3916.14431.89B334.05B26.58B20.56B-0.98%+1.44%+4.77%-5.52%+6.00%+33.97%+7.47%1.85%0.53%14.7320.441.54%Industrial Metals
002738Sinomine Resource Group
37.83-0.14-0.37%5.61M212.75M38.1637.9738.2237.6027.29B26.91B721.49M711.23M+0.42%+4.42%+4.65%+6.65%+46.17%+7.65%+6.56%2.64%0.79%39.9112.361.63%Small Metal
300618Nanjing Hanrui Cobalt
33.39-0.16-0.48%4.21M139.73M33.6433.5533.8032.8010.29B9.06B308.32M271.32M-0.92%+1.12%-5.68%-10.12%+37.75%+26.72%-1.13%0.30%1.55%58.8974.532.98%Energy Metals
601669Power Construction Corporation of China,Ltd
5.01-0.03-0.60%51.84M260.45M5.065.045.075.0086.30B65.49B17.23B13.07B-0.79%-2.34%-9.40%-10.38%-4.93%+8.13%-8.24%2.71%0.40%7.026.641.39%Infrastructure
300919CNGR Advanced Material
34.86-0.21-0.60%4.65M161.60M35.0835.0735.2434.5032.67B31.72B937.09M909.82M-0.94%+1.40%-6.11%-12.94%+20.45%+8.83%-3.49%3.18%0.51%17.3416.782.11%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.74-0.03-0.63%23.41M110.95M4.784.774.794.7117.72B17.71B3.74B3.74B+0.64%+0.21%-1.04%-4.05%+17.62%+12.22%+1.07%1.18%0.63%23.0125.761.68%Industrial Metals
002266Zhefu Holding Group
2.98-0.02-0.67%21.99M65.52M3.013.003.022.9615.55B14.59B5.22B4.90B-0.67%-0.67%-7.17%-13.87%+9.96%-10.52%-4.49%1.68%0.45%19.1015.132.00%Environmental Governance
601390China Railway
5.88-0.05-0.84%44.56M263.04M5.935.935.965.87145.48B120.09B24.74B20.42B-0.84%-2.33%-8.70%-10.23%-3.76%+6.52%-7.98%3.57%0.22%4.844.351.52%Infrastructure
000009China Baoan Group
8.64-0.08-0.92%8.59M74.32M8.808.728.838.6022.28B22.04B2.58B2.55B+0.70%-1.03%-7.00%-14.62%+8.88%-24.90%-5.57%0.52%0.34%48.0029.492.64%Battery
601618Metallurgical Corporation of China
3.07-0.03-0.97%56.39M174.16M3.123.103.123.0763.62B54.81B20.72B17.85B-1.29%-1.92%-8.08%-8.36%+0.33%+3.79%-6.97%2.35%0.32%8.707.341.61%Professional Engineering
002203Zhejiang Hailiang
10.56-0.11-1.03%7.08M74.84M10.6910.6710.7310.5021.10B20.36B2.00B1.93B-2.67%-4.35%-3.21%+16.30%+37.50%+2.33%-1.77%1.61%0.37%20.5418.862.16%Industrial Metals
601969Hainan Mining
6.70-0.08-1.18%9.35M62.67M6.756.786.796.6513.49B13.45B2.01B2.01B-0.15%-0.74%-10.55%-6.04%+20.06%+6.47%-5.50%1.79%0.47%19.4821.542.07%Raw Materials for Steel Metallurgy
600490Pengxin International Mining
3.27-0.04-1.21%49.14M160.46M3.303.313.333.227.24B6.52B2.21B1.99B+5.48%+7.21%-10.66%+1.87%+47.96%+13.94%-0.61%--2.47%LossLoss3.32%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.24-0.15-1.21%30.15M365.62M12.1012.3912.3011.9321.73B21.73B1.78B1.78B-0.49%+1.24%-3.92%-11.62%+0.33%+29.73%+10.07%0.53%1.70%12.5922.422.99%Industrial Metals
603799Zhejiang Huayou Cobalt
29.38-0.37-1.24%18.07M532.10M30.0029.7530.0529.2549.86B49.54B1.70B1.69B-0.91%+3.05%-1.67%-7.78%+32.16%+0.95%+0.41%3.40%1.07%14.8514.882.69%Energy Metals
000751Huludao Zinc Industry
2.80-0.04-1.41%10.48M29.39M2.842.842.852.794.52B3.95B1.62B1.41B-1.41%-0.36%-3.78%-8.50%+16.67%-12.23%-0.36%1.07%0.74%100.0050.912.11%Industrial Metals
000762Xizang Mineral Development
20.75-0.30-1.43%5.32M110.65M21.1021.0521.1520.6610.81B10.81B521.17M520.80M-0.05%+0.48%-5.29%-10.06%+18.30%-23.77%-3.49%0.48%1.02%53.3466.082.33%Energy Metals
300073Beijing Easpring Material Technology
37.75-0.61-1.59%7.03M266.08M38.6038.3638.7937.5619.12B19.07B506.50M505.16M-2.81%-0.89%-10.12%-13.08%+27.66%+6.19%-6.28%1.99%1.39%21.329.943.21%Battery
688005Ningbo Ronbay New Energy Technology
31.90-0.61-1.88%5.47M175.74M32.7332.5132.8331.6815.41B10.06B483.03M315.45M+2.01%+6.51%-3.80%+8.36%+48.86%-10.19%+1.11%0.95%1.74%188.7626.523.54%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
4.74-0.10-2.07%4.57M21.66M4.884.844.884.682.42B2.42B510.17M510.17M-1.86%0.00%-8.85%-9.71%+19.70%-32.48%-4.24%--0.90%LossLoss4.13%Battery
300477Hezong Sience&Technology
2.74-0.06-2.14%21.13M58.22M2.812.802.832.732.94B2.56B1.07B935.48M-3.86%-4.53%-13.56%-19.41%+22.32%-24.10%-3.52%--2.26%LossLoss3.57%Battery

News

Comments

Read more