Cobalt Concept

Watchlist
  • 1137.061
  • +7.076+0.63%
Trading Dec 12 14:20 CST
1138.433High1125.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000688Guocheng Mining
16.060.76+4.97%14.18M224.31M15.2415.3016.1915.1917.95B17.95B1.12B1.12B+18.79%+14.71%+15.54%+79.44%+40.12%+56.20%+56.04%0.11%1.27%152.95286.796.54%Industrial Metals
002738Sinomine Resource Group
40.231.36+3.50%18.56M740.40M38.7938.8740.8038.6029.03B28.61B721.49M711.23M+5.51%+6.63%+2.13%+42.41%+39.69%+20.41%+10.76%2.49%2.61%42.4413.145.66%Small Metal
300919CNGR Advanced Material
40.101.08+2.77%13.31M530.63M39.0939.0240.9538.7137.58B36.48B937.09M909.82M+3.67%+1.31%-5.93%+41.64%+16.60%+17.68%+17.78%2.77%1.46%19.9519.315.74%Battery
002203Zhejiang Hailiang
10.930.23+2.15%17.06M185.97M10.7910.7011.0510.7021.84B21.09B2.00B1.93B+11.87%+12.68%+11.64%+35.11%+37.48%+0.09%-0.46%1.56%0.88%21.2619.523.27%Industrial Metals
002460Ganfeng Lithium Group
39.520.68+1.75%26.53M1.04B38.6238.8440.0038.4579.72B47.77B2.02B1.21B-0.88%-3.59%-5.02%+56.14%+27.28%+3.46%-5.90%2.02%2.20%Loss16.123.99%Energy Metals
688005Ningbo Ronbay New Energy Technology
35.160.50+1.44%6.15M214.47M34.6534.6635.4934.3316.98B11.09B483.03M315.45M-0.11%-2.74%-10.53%+73.80%+32.73%-9.20%-10.99%0.86%1.95%208.0529.233.35%Battery
000655Shandong Jinling Mining
7.120.07+0.99%5.12M36.24M7.037.057.137.004.24B4.24B595.34M595.34M+3.94%+4.40%+11.77%+41.27%+24.26%+0.42%+1.28%2.67%0.86%20.3418.031.84%Raw Materials for Steel Metallurgy
601899Zijin Mining Group
16.220.10+0.62%82.25M1.33B16.1216.1216.2816.09431.09B333.44B26.58B20.56B+4.78%+4.44%+3.91%+14.06%-3.57%+37.11%+33.39%1.85%0.40%14.7120.401.18%Industrial Metals
000751Huludao Zinc Industry
3.360.02+0.60%25.88M86.51M3.333.343.373.305.43B4.74B1.62B1.41B+4.67%+8.39%+9.45%+37.14%+26.79%+4.02%+4.35%0.89%1.84%120.0061.092.10%Industrial Metals
601618Metallurgical Corporation of China
3.450.02+0.58%67.47M231.20M3.423.433.453.4071.50B61.59B20.72B17.85B+2.68%+3.60%+0.29%+29.70%+12.82%+13.94%+15.46%2.09%0.38%9.778.251.46%Professional Engineering
300073Beijing Easpring Material Technology
44.190.23+0.52%10.73M473.65M43.9543.9644.6443.6022.38B22.32B506.50M505.16M-2.17%-1.36%-9.11%+42.18%+16.20%+9.93%+18.00%1.70%2.12%24.9511.632.37%Battery
600549Xiamen Tungsten
21.190.09+0.43%12.68M267.85M21.1321.1021.2520.9830.05B29.98B1.42B1.41B+3.72%+5.42%-0.80%+27.88%+17.85%+26.21%+26.28%1.89%0.90%16.3018.771.28%Small Metal
000009China Baoan Group
9.960.04+0.40%15.24M151.16M9.929.929.989.8325.69B25.41B2.58B2.55B+1.01%+1.12%-1.58%+30.37%+6.24%-14.47%-14.84%0.45%0.60%55.3333.991.51%Battery
601969Hainan Mining
7.610.03+0.40%16.32M123.75M7.577.587.667.4815.49B15.46B2.04B2.03B+3.12%+8.25%+7.49%+39.63%+13.41%+15.44%+17.21%1.31%0.80%22.3824.792.38%Raw Materials for Steel Metallurgy
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.360.02+0.37%24.36M129.85M5.325.345.375.2810.68B10.56B1.99B1.97B+3.28%+5.10%+2.29%+35.35%+5.51%+19.11%+19.11%--1.24%27.9229.781.69%Industrial Metals
601669Power Construction Corporation of China,Ltd
5.560.02+0.36%84.18M465.99M5.545.545.565.5195.78B72.68B17.23B13.07B+0.91%-0.36%-4.79%+24.66%+2.90%+14.56%+16.97%2.45%0.64%7.797.370.90%Infrastructure
601390China Railway
6.590.02+0.30%60.74M398.01M6.586.576.606.51163.11B134.59B24.75B20.42B+0.15%+3.13%-0.60%+28.21%+4.44%+21.36%+20.48%3.19%0.30%5.434.871.37%Infrastructure
000762Xizang Mineral Development
23.510.07+0.30%8.59M200.71M23.3023.4423.5523.2112.25B12.24B521.17M520.80M+0.34%+0.43%-8.49%+29.53%+20.26%+2.08%-17.51%0.43%1.65%60.4474.871.45%Energy Metals
002340GEM Co.,Ltd.
6.940.02+0.29%53.71M371.10M6.906.926.966.8735.58B35.29B5.13B5.08B+1.17%+0.73%-4.14%+23.93%+3.27%+24.81%+28.99%1.15%1.06%27.5438.131.30%Battery
002266Zhefu Holding Group
3.510.01+0.29%40.65M141.81M3.503.503.523.4518.32B17.19B5.22B4.90B+4.15%+5.09%+2.93%+28.10%+18.18%-2.78%+4.76%1.42%0.83%22.5017.822.00%Environmental Governance
301219Ganzhou Teng Yuan Cobalt New Material
49.640.12+0.24%2.30M113.78M49.5449.5249.8349.0514.63B8.33B294.72M167.88M+1.04%+2.18%-5.18%+43.68%+20.34%+37.03%+30.99%3.02%1.37%19.3938.691.58%Energy Metals
600711Chengtun Mining Group
4.950.01+0.20%31.73M157.03M4.954.944.974.9215.30B15.30B3.09B3.09B+3.56%+3.77%+3.77%+40.23%+47.12%+11.87%+14.73%0.53%1.03%8.8457.561.01%Energy Metals
603799Zhejiang Huayou Cobalt
32.420.06+0.19%18.41M594.09M32.3032.3632.5332.0055.02B54.67B1.70B1.69B+1.76%+2.24%-6.89%+47.10%+33.36%+4.20%+1.49%3.08%1.09%16.3816.421.64%Energy Metals
300409Guangdong Dowstone Technology
15.440.02+0.13%38.29M590.73M15.4515.4215.6715.1910.41B8.94B674.11M579.33M-5.97%-6.59%+0.72%+68.68%+70.35%+44.47%+43.40%2.46%6.61%70.83Loss3.11%Battery
603993CMOC Group Limited
7.500.000.00%114.58M856.44M7.487.507.527.43161.99B132.49B21.60B17.67B+1.76%+4.90%+0.81%+11.61%-6.10%+48.29%+48.59%2.05%0.65%11.5019.631.20%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
5.100.000.00%48.42M245.59M5.105.105.125.0319.06B19.06B3.74B3.74B+5.37%+5.59%+3.03%+27.82%+18.22%+16.60%+19.61%1.10%1.30%24.7627.721.77%Industrial Metals
300618Nanjing Hanrui Cobalt
38.09-0.01-0.03%5.26M198.94M37.9838.1038.2037.5511.79B10.38B309.62M272.61M+1.03%+1.79%-5.51%+74.09%+38.01%+31.84%+35.12%0.26%1.93%67.4285.401.71%Energy Metals
600490Pengxin International Mining
3.46-0.02-0.57%34.35M118.84M3.493.483.513.427.66B6.89B2.21B1.99B+4.85%+10.54%+8.81%+66.35%+26.74%+16.11%+15.72%--1.72%LossLoss2.59%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.59-0.11-0.80%19.90M270.00M13.7313.7013.8513.4124.13B24.13B1.78B1.78B+3.03%+8.11%+7.60%+39.38%-1.20%+52.10%+50.75%0.48%1.12%13.9824.893.21%Industrial Metals
688148Guangdong Fangyuan Environment Co., Ltd.
6.13-0.05-0.81%7.11M43.44M6.216.186.216.013.13B3.13B510.17M510.17M+0.99%+7.36%-0.33%+67.03%+30.98%-23.95%-20.08%--1.40%LossLoss3.24%Battery

News

Comments

Read more