Cobalt Concept

Watchlist
  • 1154.327
  • +21.957+1.94%
Market Closed Mar 14 15:00 CST
1157.336High1141.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600490Pengxin International Mining
3.960.36+10.00%249.38M971.09M3.763.603.963.728.76B7.89B2.21B1.99B+16.13%+22.60%+14.12%+13.79%+89.47%+56.52%+20.36%--12.52%LossLoss6.67%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
14.390.84+6.20%227.13M3.33B14.9113.5514.9114.2525.55B25.55B1.78B1.78B+6.59%+16.71%+7.31%+5.04%+44.33%+60.33%+29.41%0.45%12.79%14.8026.364.87%Industrial Metals
600711Chengtun Mining Group
5.850.28+5.03%118.72M691.46M5.735.575.855.7318.08B18.08B3.09B3.09B+13.81%+21.88%+18.42%+18.42%+67.14%+50.21%+18.90%0.44%3.84%10.4568.022.15%Energy Metals
002266Zhefu Holding Group
3.490.13+3.87%107.86M378.73M3.463.363.583.4318.22B17.09B5.22B4.90B+3.56%+7.06%+11.15%-0.29%+26.91%+4.48%+11.86%1.43%2.20%22.3717.724.46%Environmental Governance
601899Zijin Mining Group
17.480.52+3.07%298.98M5.22B17.3916.9617.6317.18464.58B359.88B26.58B20.59B+6.39%+13.88%+1.86%+8.44%+23.53%+34.98%+15.61%1.72%1.45%15.8521.992.65%Industrial Metals
601669Power Construction Corporation of China,Ltd
4.950.11+2.27%164.50M809.16M4.854.844.984.8485.27B64.70B17.23B13.07B+2.06%-1.00%-3.70%-10.65%+10.49%-0.07%-9.34%2.75%1.26%6.936.562.89%Infrastructure
688148Guangdong Fangyuan Environment Co., Ltd.
5.370.11+2.09%8.55M45.10M5.285.265.395.162.74B2.74B510.17M510.17M+1.90%+1.13%+5.50%-13.11%+47.93%+3.27%+8.48%--1.68%LossLoss4.37%Battery
601390China Railway
5.890.12+2.08%116.60M683.07M5.785.775.905.77145.73B120.29B24.74B20.42B+1.20%-0.34%-1.34%-10.35%+14.15%-3.92%-7.82%3.57%0.57%4.854.352.25%Infrastructure
300919CNGR Advanced Material
38.600.77+2.04%9.06M348.88M37.9337.8339.0837.9336.17B35.12B937.09M909.82M+3.62%+3.10%+6.72%-1.08%+34.63%+16.45%+6.87%2.88%1.00%19.2018.583.04%Battery
002009Miracle Automation Engineering
17.800.34+1.95%44.76M780.66M17.3817.4617.9916.787.16B7.13B402.23M400.52M-1.06%+12.02%+14.76%+15.51%+69.20%+32.84%+16.95%0.11%11.18%LossLoss6.93%Special Equipment
002460Ganfeng Lithium Group
36.730.63+1.75%26.33M962.67M36.3036.1036.8036.1974.09B44.40B2.02B1.21B-0.49%+0.96%+2.00%-5.43%+42.92%-6.68%+4.91%2.18%2.18%Loss14.981.69%Energy Metals
000751Huludao Zinc Industry
3.070.05+1.66%39.03M119.88M3.103.023.143.034.96B4.33B1.62B1.41B+2.68%+9.25%+8.10%-8.08%+25.82%+10.83%+9.25%0.98%2.77%109.6455.823.64%Industrial Metals
601618Metallurgical Corporation of China
3.160.05+1.61%112.01M352.66M3.123.113.173.1165.49B56.41B20.72B17.85B+1.94%+1.28%+0.32%-7.87%+17.47%-3.30%-4.24%2.28%0.63%8.957.561.93%Professional Engineering
000060Shenzhen Zhongjin Lingnan Nonfemet
4.950.07+1.43%68.25M337.32M4.974.885.014.9018.50B18.50B3.74B3.74B+2.91%+9.27%+5.10%-2.94%+24.69%+15.01%+5.54%1.13%1.83%24.0326.902.25%Industrial Metals
000762Xizang Mineral Development
22.530.30+1.35%20.70M464.10M22.3922.2322.5922.1511.74B11.73B521.17M520.80M+2.64%+3.54%+5.18%-3.88%+23.72%-7.05%+4.79%0.44%3.98%57.9271.751.98%Energy Metals
000009China Baoan Group
8.620.10+1.17%23.27M199.81M8.508.528.638.4922.23B21.99B2.58B2.55B+0.47%+0.82%-4.01%-13.10%+12.24%-28.02%-5.79%0.52%0.91%47.8929.421.64%Battery
600549Xiamen Tungsten
20.840.24+1.17%37.40M780.06M20.9820.6021.1920.6233.09B29.55B1.59B1.42B+3.27%+8.49%+4.99%-1.23%+26.30%+26.30%+8.15%1.92%2.64%17.9520.652.77%Small Metal
002340GEM Co.,Ltd.
6.960.08+1.16%147.95M1.03B6.936.887.126.9035.68B35.39B5.13B5.08B+2.05%+2.20%+4.98%+0.58%+22.75%+31.31%+6.58%1.15%2.91%27.6238.243.20%Battery
300409Guangdong Dowstone Technology
17.250.19+1.11%42.67M729.96M17.0517.0617.3216.7011.89B10.25B688.99M594.23M-0.40%-4.17%+16.16%+11.87%+89.28%+91.30%+26.75%2.20%7.18%80.99Loss3.63%Battery
601969Hainan Mining
7.280.08+1.11%17.10M123.52M7.197.207.307.1614.55B14.52B2.00B1.99B+0.41%+5.35%+6.90%-3.71%+36.06%+17.17%+2.68%1.65%0.86%21.0423.261.94%Raw Materials for Steel Metallurgy
000688Guocheng Mining
13.020.14+1.09%6.70M87.16M12.9712.8813.1812.8514.65B14.65B1.13B1.13B-1.21%+11.47%+6.11%-14.90%+45.80%+31.62%+9.50%0.14%0.60%125.19232.502.56%Industrial Metals
002738Sinomine Resource Group
35.900.35+0.98%15.48M559.59M36.4035.5536.6035.7425.90B25.53B721.49M711.23M+1.13%+5.74%+0.28%-7.64%+26.23%-1.43%+1.13%2.79%2.18%37.8711.732.42%Small Metal
688005Ningbo Ronbay New Energy Technology
24.190.17+0.71%11.11M267.23M24.1624.0224.3223.5917.29B11.25B714.73M465.08M-0.66%-4.67%+5.07%+3.28%+75.64%+12.99%+13.46%0.85%2.39%212.1929.753.04%Battery
300073Beijing Easpring Material Technology
45.340.24+0.53%21.43M960.25M44.9745.1045.7743.7022.96B22.90B506.50M505.16M+2.60%+0.78%+5.74%+3.14%+44.03%+32.85%+12.56%1.66%4.24%25.6011.934.59%Battery
603799Zhejiang Huayou Cobalt
39.120.19+0.49%74.26M2.91B39.9538.9340.1338.6266.56B65.97B1.70B1.69B+7.77%+18.55%+25.42%+20.89%+75.74%+44.71%+33.70%2.56%4.40%19.8219.873.88%Energy Metals
000655Shandong Jinling Mining
6.940.02+0.29%25.19M174.48M7.026.927.126.834.13B4.13B595.34M595.34M+8.27%+11.94%+10.69%-0.86%+40.77%+23.27%+12.85%2.74%4.23%19.8317.574.19%Raw Materials for Steel Metallurgy
002203Zhejiang Hailiang
9.640.02+0.21%10.62M102.26M9.669.629.749.5419.26B18.59B2.00B1.93B-3.60%+2.23%-4.27%-9.91%+23.12%+5.59%-10.33%1.76%0.55%18.7517.212.08%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.190.01+0.19%40.44M210.57M5.245.185.295.1610.34B10.22B1.99B1.97B+2.17%+7.01%+4.22%-2.81%+31.06%+13.82%+5.06%--2.05%27.0328.832.51%Industrial Metals
603993CMOC Group Limited
7.920.01+0.13%398.98M3.18B8.097.918.217.84170.27B139.12B21.50B17.57B+10.15%+19.28%+8.20%+5.60%+18.03%+30.32%+19.10%1.94%2.27%12.0920.634.68%Industrial Metals
300618Nanjing Hanrui Cobalt
40.46-0.43-1.05%18.78M763.77M41.7040.8942.0240.1312.47B10.98B308.32M271.32M-0.39%+5.23%+13.84%+6.19%+85.43%+72.31%+19.81%0.25%6.92%71.3690.314.62%Energy Metals

News

Comments

Read more