Cobalt Concept

Watchlist
  • 1055.073
  • -5.116-0.48%
Trading Jan 23 14:33 CST
1079.293High1053.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002009Miracle Automation Engineering
14.200.23+1.65%32.87M473.15M14.0813.9714.7113.985.71B5.69B402.23M400.52M-3.40%+6.13%-5.27%+13.87%+37.20%+9.31%-6.70%0.14%8.21%LossLoss5.23%Special Equipment
601390China Railway
5.860.06+1.03%57.84M340.76M5.845.805.945.84144.99B119.68B24.74B20.42B-0.85%-0.85%-10.26%-8.29%-5.64%+8.72%-8.29%3.58%0.28%4.834.331.72%Infrastructure
601669Power Construction Corporation of China,Ltd
5.010.05+1.01%63.81M321.61M4.994.965.094.9986.30B65.49B17.23B13.07B-0.20%-1.38%-10.05%-8.07%-8.41%+8.83%-8.24%2.71%0.49%7.026.642.02%Infrastructure
002266Zhefu Holding Group
2.980.02+0.68%23.63M71.02M2.982.963.042.9715.55B14.59B5.22B4.90B-0.67%+1.02%-6.29%-10.78%+7.19%-11.58%-4.49%1.68%0.48%19.1015.132.37%Environmental Governance
601618Metallurgical Corporation of China
3.080.02+0.65%70.72M219.79M3.083.063.133.0863.83B54.99B20.72B17.85B-1.28%0.00%-8.61%-7.23%-1.91%+4.48%-6.67%2.34%0.40%8.737.371.63%Professional Engineering
300618Nanjing Hanrui Cobalt
32.920.14+0.43%5.44M182.00M33.1832.7833.9432.8210.15B8.93B308.32M271.32M-1.79%+1.29%-5.24%-6.45%+33.55%+20.28%-2.52%0.30%2.01%58.0673.483.42%Energy Metals
603993CMOC Group Limited
7.140.03+0.42%269.40M1.96B7.227.117.407.12154.22B126.13B21.60B17.67B+0.56%+2.88%+3.63%-7.75%-2.99%+38.98%+7.37%2.16%1.53%10.9518.693.94%Industrial Metals
688148Guangdong Fangyuan Environment Co., Ltd.
4.670.01+0.21%4.75M22.48M4.724.664.824.652.38B2.38B510.17M510.17M-2.71%-0.64%-7.52%-4.69%+19.13%-36.29%-5.66%--0.93%LossLoss3.65%Battery
000688Guocheng Mining
11.970.02+0.17%4.66M56.42M12.1211.9512.2711.9213.47B13.47B1.13B1.13B-5.90%+2.05%-7.99%-0.50%+25.47%+16.30%+0.67%0.15%0.41%115.10213.752.93%Industrial Metals
000009China Baoan Group
8.570.01+0.12%11.37M98.36M8.658.568.778.5422.10B21.87B2.58B2.55B-0.92%-0.12%-8.34%-14.56%+5.28%-26.41%-6.34%0.53%0.45%47.6129.252.69%Battery
300073Beijing Easpring Material Technology
37.370.000.00%8.57M326.46M38.0037.3738.7637.3118.93B18.88B506.50M505.16M-2.88%-0.85%-9.49%-8.63%+26.51%-0.92%-7.22%2.01%1.70%21.109.843.88%Battery
000751Huludao Zinc Industry
2.780.000.00%10.66M29.94M2.802.782.842.774.49B3.92B1.62B1.41B-2.46%+0.36%-4.47%-6.71%+12.55%-12.85%-1.07%1.08%0.76%99.2950.552.52%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.000.00%17.39M86.48M4.954.925.034.919.80B9.69B1.99B1.97B+0.61%+3.14%-0.81%0.00%+7.19%+11.31%-0.40%--0.88%25.6327.332.44%Industrial Metals
000622Hengli Industrial Development Group
2.410.000.00%7.15M17.36M2.412.412.472.381.02B1.02B425.23M425.23M+6.17%+8.56%+22.96%+28.19%+41.76%-44.85%+15.87%--1.68%LossLoss3.73%Comprehensive II
000426Inner Mongolia Xingye Silver&Tin Mining
12.320.000.00%23.54M292.57M12.3212.3212.5512.1821.88B21.87B1.78B1.78B-0.08%+2.84%-0.32%-13.06%-0.96%+34.13%+10.79%0.53%1.33%12.6722.563.00%Industrial Metals
300477Hezong Sience&Technology
2.710.000.00%14.91M41.03M2.742.712.792.702.91B2.54B1.07B935.48M-8.75%-4.58%-7.19%-18.62%+14.83%-27.54%-4.58%--1.59%LossLoss3.32%Battery
000762Xizang Mineral Development
20.46-0.01-0.05%5.75M119.05M20.6520.4720.9520.4010.66B10.66B521.17M520.80M-2.06%+0.69%-5.63%-6.32%+17.65%-30.34%-4.84%0.49%1.10%52.6065.162.69%Energy Metals
002203Zhejiang Hailiang
10.39-0.01-0.10%4.85M50.71M10.4710.4010.5410.3620.76B20.03B2.00B1.93B-3.35%-4.94%-4.33%+16.48%+36.35%+0.39%-3.35%1.64%0.25%20.2118.551.73%Industrial Metals
002340GEM Co.,Ltd.
6.47-0.01-0.15%51.95M339.79M6.546.486.606.4533.17B32.90B5.13B5.08B0.00%+1.25%-1.22%-7.04%+6.59%+23.23%-0.92%1.24%1.02%25.6735.552.32%Battery
301219Ganzhou Teng Yuan Cobalt New Material
45.54-0.09-0.20%3.10M142.95M45.7845.6346.5745.4213.42B7.65B294.72M167.88M+0.35%+3.74%-3.76%-5.54%+17.98%+22.50%+0.73%3.29%1.85%17.7935.492.52%Energy Metals
002460Ganfeng Lithium Group
33.70-0.09-0.27%16.39M559.22M34.2033.7934.6333.5967.98B40.73B2.02B1.21B-3.88%-1.26%-6.83%+3.60%+25.51%-22.92%-3.74%2.37%1.36%Loss13.743.08%Energy Metals
000655Shandong Jinling Mining
6.23-0.03-0.48%8.64M54.28M6.346.266.396.203.71B3.71B595.34M595.34M+0.32%+4.18%-0.64%-1.42%+17.77%-11.38%+1.30%3.05%1.45%17.8015.773.04%Raw Materials for Steel Metallurgy
688005Ningbo Ronbay New Energy Technology
31.34-0.16-0.51%4.28M135.65M31.7131.5032.1831.2615.14B9.89B483.03M315.45M-0.57%+5.27%-2.52%+7.04%+46.93%-16.49%-0.67%0.97%1.36%185.4426.052.92%Battery
601969Hainan Mining
6.83-0.04-0.58%17.52M120.60M6.836.876.956.8113.75B13.71B2.01B2.01B+0.44%+4.43%-6.82%+0.58%+22.17%+8.36%-3.67%1.76%0.87%19.8521.962.04%Raw Materials for Steel Metallurgy
300409Guangdong Dowstone Technology
13.34-0.08-0.60%16.09M218.05M13.5513.4213.7413.299.19B7.93B688.99M594.23M-0.89%+5.04%-3.40%+8.46%+56.51%+26.96%-1.98%2.85%2.71%62.63Loss3.35%Battery
600549Xiamen Tungsten
19.36-0.13-0.67%12.53M245.65M19.6919.4919.8319.3430.74B27.45B1.59B1.42B-2.37%+0.68%-2.22%-0.15%+18.63%+16.35%+0.47%2.07%0.88%16.6819.192.51%Small Metal
300919CNGR Advanced Material
34.10-0.24-0.70%5.25M182.31M34.6934.3435.2734.0431.95B31.02B937.09M909.82M-1.98%+0.44%-8.23%-9.02%+21.56%+2.92%-5.59%3.26%0.58%16.9716.423.58%Battery
002738Sinomine Resource Group
38.22-0.27-0.70%6.84M264.47M38.5838.4939.1938.0827.58B27.18B721.49M711.23M-0.18%+5.93%+3.83%+16.31%+47.51%-3.76%+7.66%2.62%0.96%40.3212.492.88%Small Metal
000060Shenzhen Zhongjin Lingnan Nonfemet
4.71-0.04-0.84%28.91M137.71M4.774.754.834.7017.60B17.60B3.74B3.74B-1.46%+1.73%-1.67%-2.89%+15.72%+11.77%+0.43%1.19%0.77%22.8625.602.74%Industrial Metals
603799Zhejiang Huayou Cobalt
29.00-0.27-0.92%18.90M555.50M29.6029.2729.8628.9549.07B48.90B1.69B1.69B-2.36%+2.44%-2.39%-5.69%+29.00%-3.47%-0.89%3.45%1.12%14.6214.653.11%Energy Metals

News

Comments

Read more