Cobalt Concept

Watchlist
  • 1041.032
  • -6.274-0.60%
Market Closed Jan 10 15:00 CST
1060.546High1040.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
000622Hengli Industrial Development Group
2.250.03+1.35%3.75M8.41M2.222.222.292.20956.76M956.76M425.23M425.23M+11.94%+13.64%-2.17%+46.10%+33.14%-47.06%+8.17%--0.88%LossLoss4.05%Comprehensive II
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
600711Chengtun Mining Group
4.880.000.00%48.24M237.87M4.964.885.014.8715.08B15.08B3.09B3.09B+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%Energy Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.97-0.01-0.08%21.51M258.80M12.2211.9812.4311.8021.25B21.25B1.78B1.78B+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%Industrial Metals
002266Zhefu Holding Group
2.92-0.03-1.02%23.51M69.13M2.962.952.982.9215.24B14.30B5.22B4.90B-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%Environmental Governance
301219Ganzhou Teng Yuan Cobalt New Material
43.34-0.56-1.28%2.15M93.75M43.9143.9044.3543.3112.77B7.28B294.72M167.88M+0.21%-8.82%-12.71%-6.25%+7.25%+17.95%-4.14%3.46%1.28%16.9333.782.37%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.06-1.30%45.88M211.54M4.654.634.704.5617.08B17.08B3.74B3.74B0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%Industrial Metals
600549Xiamen Tungsten
18.97-0.26-1.35%9.06M173.19M19.3319.2319.4218.9430.12B26.90B1.59B1.42B+0.32%-4.19%-10.43%+0.96%+8.28%+13.39%-1.56%2.11%0.64%16.3418.802.50%Small Metal
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.70-0.07-1.47%21.04M99.83M4.774.774.834.699.37B9.26B1.99B1.97B-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%Industrial Metals
603799Zhejiang Huayou Cobalt
27.87-0.44-1.55%16.37M460.86M28.2028.3128.5427.8747.30B47.00B1.70B1.69B+0.47%-6.88%-14.25%+0.54%+16.56%-12.26%-4.75%3.59%0.97%14.0814.122.37%Energy Metals
601618Metallurgical Corporation of China
3.03-0.05-1.62%59.39M181.33M3.083.083.093.0362.79B54.09B20.72B17.85B-3.19%-8.73%-12.17%-6.19%-0.59%+1.07%-8.18%2.38%0.33%8.587.251.95%Professional Engineering
688005Ningbo Ronbay New Energy Technology
29.28-0.49-1.65%4.21M125.46M29.8029.7730.2529.2814.14B9.24B483.03M315.45M-1.41%-7.87%-16.65%+15.87%+31.24%-26.08%-7.19%1.03%1.33%173.2524.343.26%Battery
601390China Railway
5.81-0.10-1.69%55.17M322.85M5.935.915.935.81143.75B118.66B24.74B20.42B-3.65%-9.78%-12.10%-9.78%-3.97%+5.64%-9.08%3.61%0.27%4.794.292.03%Infrastructure
002340GEM Co.,Ltd.
6.28-0.11-1.72%39.65M252.01M6.406.396.446.2832.19B31.93B5.13B5.08B+0.80%-5.28%-9.51%-2.33%-0.48%+17.60%-3.83%1.27%0.78%24.9234.512.50%Battery
002009Miracle Automation Engineering
13.14-0.24-1.79%36.80M500.81M13.3013.3813.9513.125.29B5.26B402.23M400.52M-5.94%-20.32%-12.40%+11.54%+23.38%-12.69%-13.67%0.15%9.19%LossLoss6.20%Special Equipment
601969Hainan Mining
6.42-0.12-1.83%7.00M45.50M6.556.546.626.4113.07B13.04B2.04B2.03B-4.04%-12.30%-15.20%-2.29%+3.71%+0.11%-9.45%1.87%0.34%18.8820.913.21%Raw Materials for Steel Metallurgy
601669Power Construction Corporation of China,Ltd
4.98-0.10-1.97%61.36M307.41M5.085.085.094.9885.79B65.10B17.23B13.07B-3.11%-9.29%-10.59%-8.29%-6.63%+5.43%-8.79%2.73%0.47%6.976.602.17%Infrastructure
000655Shandong Jinling Mining
5.86-0.12-2.01%3.32M19.74M5.995.986.035.863.49B3.49B595.34M595.34M-1.35%-6.39%-17.46%+0.51%+6.55%-15.80%-4.72%3.24%0.56%16.7414.842.84%Raw Materials for Steel Metallurgy
000009China Baoan Group
8.40-0.18-2.10%12.26M103.98M8.578.588.628.4021.67B21.43B2.58B2.55B-3.67%-9.48%-15.58%-0.71%+2.38%-28.36%-8.20%0.54%0.48%46.6728.672.56%Battery
002738Sinomine Resource Group
35.30-0.78-2.16%6.73M241.89M36.0836.0836.6935.3025.47B25.11B721.49M711.23M+3.67%-3.31%-12.41%+11.01%+29.40%-3.95%-0.56%2.83%0.95%37.2411.533.85%Small Metal
000751Huludao Zinc Industry
2.71-0.06-2.17%10.41M28.67M2.772.772.812.714.38B3.82B1.62B1.41B0.00%-6.55%-19.10%-4.58%+2.26%-15.05%-3.56%1.11%0.74%96.7949.273.61%Industrial Metals
300919CNGR Advanced Material
33.21-0.74-2.18%4.48M151.30M33.9533.9534.3633.1831.12B30.22B937.09M909.82M-2.58%-10.85%-17.41%-6.74%+10.91%-1.59%-8.06%3.34%0.49%16.5215.993.48%Battery
000762Xizang Mineral Development
19.85-0.47-2.31%5.83M117.12M20.2820.3220.4419.8510.35B10.34B521.17M520.80M-0.65%-8.78%-15.42%-8.23%+3.55%-30.57%-7.67%0.50%1.12%51.0363.222.90%Energy Metals
300618Nanjing Hanrui Cobalt
31.62-0.88-2.71%4.17M134.43M32.5032.5033.0231.619.75B8.58B308.32M271.32M-0.03%-9.66%-16.94%-5.53%+16.38%+13.74%-6.37%0.32%1.54%55.7770.584.34%Energy Metals
000688Guocheng Mining
11.40-0.33-2.81%5.60M65.12M11.7011.7311.9011.3912.83B12.83B1.13B1.13B+2.52%-10.31%-28.75%-1.04%+6.82%+12.40%-4.12%0.16%0.50%109.62203.574.35%Industrial Metals
300409Guangdong Dowstone Technology
12.34-0.36-2.83%16.32M205.80M12.6812.7012.8612.208.50B7.33B688.99M594.23M-0.48%-10.71%-20.08%+8.63%+42.27%+17.22%-9.33%3.08%2.75%57.93Loss5.20%Battery
002460Ganfeng Lithium Group
33.14-0.99-2.90%14.29M481.61M34.0534.1334.3833.1466.85B40.06B2.02B1.21B+0.27%-8.00%-16.36%+10.61%+18.36%-20.28%-5.34%2.41%1.18%Loss13.523.63%Energy Metals
300073Beijing Easpring Material Technology
36.58-1.11-2.95%6.90M257.00M37.6937.6938.0136.5818.53B18.48B506.50M505.16M-2.19%-11.43%-16.96%-6.64%+14.10%-3.12%-9.19%2.06%1.37%20.659.633.79%Battery
600490Pengxin International Mining
2.95-0.10-3.28%51.06M154.31M3.053.053.112.956.53B5.88B2.21B1.99B-5.14%-24.74%-14.99%+4.98%+19.43%-1.01%-10.33%--2.56%LossLoss5.25%Industrial Metals

News

Comments

Read more