Cobalt Concept

Watchlist
  • 1153.935
  • +12.933+1.13%
Market Closed Mar 18 15:00 CST
1164.007High1145.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600490Pengxin International Mining
4.020.25+6.63%281.82M1.13B3.833.774.153.758.90B8.01B2.21B1.99B+14.53%+23.31%+18.93%+21.08%+92.34%+63.41%+22.19%--14.14%LossLoss10.61%Industrial Metals
601899Zijin Mining Group
17.760.55+3.20%255.21M4.52B17.4017.2117.9517.36472.02B365.64B26.58B20.59B+7.77%+11.49%+8.23%+14.07%+25.07%+31.07%+17.46%1.69%1.24%16.1022.343.43%Industrial Metals
688005Ningbo Ronbay New Energy Technology
24.980.52+2.13%16.32M409.63M24.5024.4625.4524.5017.85B11.62B714.73M465.08M+2.59%+0.15%+5.46%+6.81%+77.80%+24.96%+17.16%0.82%3.51%219.1230.733.88%Battery
300409Guangdong Dowstone Technology
17.460.30+1.75%61.68M1.09B17.4917.1618.1317.3912.03B10.38B688.99M594.23M-0.91%-1.74%+16.63%+16.17%+87.67%+99.60%+28.29%2.18%10.38%81.97Loss4.31%Battery
603993CMOC Group Limited
7.860.13+1.68%259.78M2.03B7.767.737.937.70168.98B138.07B21.50B17.57B+2.08%+15.76%+13.26%+8.86%+19.82%+27.03%+18.20%1.96%1.48%12.0020.472.98%Industrial Metals
002009Miracle Automation Engineering
17.760.17+0.97%29.44M519.94M17.6017.5917.8817.467.14B7.11B402.23M400.52M-5.23%+2.78%+13.05%+7.64%+68.82%+46.05%+16.69%0.11%7.35%LossLoss2.39%Special Equipment
002203Zhejiang Hailiang
9.640.08+0.84%10.15M98.03M9.579.569.749.5619.26B18.59B2.00B1.93B-0.92%+0.21%-2.53%-10.66%+20.50%+9.92%-10.33%1.76%0.53%18.7517.211.88%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
58.450.40+0.69%10.95M644.24M58.1858.0560.1057.7817.23B10.05B294.72M171.93M-6.32%+9.85%+30.85%+21.01%+65.44%+78.01%+29.29%2.57%6.37%22.8345.564.00%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.950.03+0.61%54.70M271.47M4.924.925.014.9118.50B18.50B3.74B3.74B+0.41%+6.45%+6.91%-0.40%+24.69%+15.28%+5.54%1.13%1.46%24.0326.902.03%Industrial Metals
002340GEM Co.,Ltd.
6.930.04+0.58%92.80M644.39M6.916.896.996.9035.53B35.24B5.13B5.08B-0.43%+1.61%+5.96%+1.91%+22.87%+33.78%+6.13%1.15%1.83%27.5038.081.31%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
5.330.03+0.57%7.17M38.43M5.305.305.475.302.72B2.72B510.17M510.17M-1.84%-1.66%+5.75%-8.58%+41.38%+8.33%+7.68%--1.41%LossLoss3.21%Battery
000688Guocheng Mining
13.020.07+0.54%6.79M88.51M13.0012.9513.2012.8814.65B14.65B1.13B1.13B-2.76%+0.15%+7.51%-16.05%+43.87%+34.62%+9.50%0.14%0.60%125.19232.502.47%Industrial Metals
000009China Baoan Group
8.650.04+0.46%18.39M159.28M8.688.618.728.6122.31B22.07B2.58B2.55B+0.58%-0.92%-1.82%-10.92%+13.22%-24.16%-5.46%0.52%0.72%48.0629.521.28%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.170.02+0.39%32.44M167.95M5.155.155.215.1310.30B10.18B1.99B1.97B-0.77%+4.23%+6.60%+0.19%+30.56%+14.63%+4.66%--1.65%26.9328.721.55%Industrial Metals
000751Huludao Zinc Industry
3.060.01+0.33%26.30M80.62M3.063.053.103.034.94B4.31B1.62B1.41B-1.29%+7.37%+10.07%-4.97%+25.93%+11.68%+8.90%0.98%1.87%109.2955.642.30%Industrial Metals
300477Hezong Sience&Technology
3.150.01+0.32%36.17M114.44M3.153.143.213.143.38B2.95B1.07B935.48M+3.62%+2.27%+6.06%-12.50%+28.57%+19.77%+10.92%--3.87%LossLoss2.23%Battery
600549Xiamen Tungsten
20.530.06+0.29%20.29M418.11M20.5420.4720.7820.4832.59B29.11B1.59B1.42B-2.24%+4.32%+6.82%-0.05%+22.35%+26.18%+6.54%1.95%1.43%17.6820.351.47%Small Metal
300919CNGR Advanced Material
38.250.06+0.16%5.79M221.73M38.3038.1938.6038.0835.84B34.80B937.09M909.82M-1.82%+1.32%+7.81%-2.52%+30.45%+17.14%+5.90%2.90%0.64%19.0318.421.36%Battery
000426Inner Mongolia Xingye Silver&Tin Mining
14.160.02+0.14%66.92M954.47M14.1414.1414.5513.9525.14B25.14B1.78B1.78B+4.42%+12.74%+10.80%+8.26%+44.79%+50.24%+27.34%0.46%3.77%14.5725.934.24%Industrial Metals
601969Hainan Mining
7.290.01+0.14%11.63M84.34M7.287.287.307.2014.57B14.54B2.00B1.99B-0.82%+1.53%+9.46%-5.58%+28.33%+21.24%+2.82%1.65%0.58%21.0723.291.37%Raw Materials for Steel Metallurgy
300073Beijing Easpring Material Technology
45.150.02+0.04%16.39M748.60M45.2745.1346.3645.0722.87B22.81B506.50M505.16M-2.36%-2.82%+3.51%+5.54%+39.22%+38.25%+12.09%1.67%3.24%25.4911.882.86%Battery
300618Nanjing Hanrui Cobalt
39.060.01+0.03%11.94M470.45M39.1839.0539.9038.9412.04B10.60B308.32M271.32M-7.33%+1.59%+15.12%+6.84%+75.63%+71.16%+15.66%0.26%4.40%68.8987.192.46%Energy Metals
002266Zhefu Holding Group
3.420.000.00%32.73M112.03M3.433.423.463.3917.85B16.75B5.22B4.90B+1.18%+1.18%+8.92%+0.88%+23.91%+4.26%+9.62%1.46%0.67%21.9217.362.05%Environmental Governance
000655Shandong Jinling Mining
6.890.000.00%11.93M81.95M6.886.896.936.834.10B4.10B595.34M595.34M-3.91%+8.85%+12.21%-0.86%+38.63%+25.73%+12.03%2.76%2.00%19.6917.441.45%Raw Materials for Steel Metallurgy
601390China Railway
5.89-0.01-0.17%47.49M279.87M5.925.905.945.87145.73B120.29B24.74B20.42B+1.73%+0.68%-0.17%-8.26%+15.72%-6.21%-7.82%3.57%0.23%4.854.351.19%Infrastructure
601618Metallurgical Corporation of China
3.16-0.01-0.32%70.21M221.95M3.183.173.183.1465.49B56.41B20.72B17.85B+1.61%+1.28%+1.28%-5.95%+20.61%-2.11%-4.24%2.28%0.39%8.957.561.26%Professional Engineering
601669Power Construction Corporation of China,Ltd
4.93-0.02-0.40%72.72M358.60M4.974.954.984.9184.92B64.44B17.23B13.07B+1.86%+0.41%-3.33%-10.04%+11.79%+0.13%-9.71%2.76%0.56%6.906.541.41%Infrastructure
002738Sinomine Resource Group
35.27-0.16-0.45%8.18M289.64M35.5135.4335.6335.2225.45B25.09B721.49M711.23M-2.52%+0.86%+1.26%-10.21%+16.52%+0.83%-0.65%2.84%1.15%37.2011.521.16%Small Metal
000762Xizang Mineral Development
22.25-0.11-0.49%10.34M230.56M22.3622.3622.4322.2111.60B11.59B521.17M520.80M-0.54%+2.53%+6.87%-1.90%+16.86%-5.40%+3.49%0.45%1.99%57.2070.860.98%Energy Metals
002460Ganfeng Lithium Group
36.92-0.23-0.62%22.51M833.84M37.3337.1537.4536.7174.47B44.63B2.02B1.21B+1.18%-1.83%+4.35%-3.40%+32.61%-2.56%+5.46%2.17%1.86%Loss15.061.99%Energy Metals

News

Comments

Read more