Cobalt Concept

Watchlist
  • 1033.296
  • -24.981-2.36%
Trading Jan 8 11:29 CST
1056.717High1032.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000622Hengli Industrial Development Group
2.220.000.00%8.90M19.76M2.222.222.302.11944.00M944.00M425.23M425.23M+6.73%+10.45%-5.93%+47.02%+26.86%-48.13%+6.73%--2.09%LossLoss8.56%Comprehensive II
600711Chengtun Mining Group
4.71-0.05-1.05%20.26M95.92M4.744.764.764.7114.56B14.56B3.09B3.09B-4.27%+0.21%-4.07%+12.41%-8.54%+14.47%-4.27%0.55%0.66%8.4154.771.05%Energy Metals
601899Zijin Mining Group
15.82-0.20-1.25%108.65M1.73B16.0216.0216.1715.77420.46B325.21B26.58B20.56B+4.63%+1.22%-1.49%-7.65%-13.93%+33.16%+4.63%1.90%0.53%14.3419.902.50%Industrial Metals
601390China Railway
5.89-0.13-2.16%44.66M264.93M6.006.026.015.87145.73B120.29B24.74B20.42B-7.82%-9.38%-10.62%-9.80%-2.00%+11.13%-7.82%3.57%0.22%4.854.352.33%Infrastructure
601618Metallurgical Corporation of China
3.06-0.07-2.24%51.83M160.66M3.143.133.143.0563.41B54.63B20.72B17.85B-7.27%-9.20%-10.00%-6.99%+0.07%+5.23%-7.27%2.35%0.29%8.677.322.88%Professional Engineering
603993CMOC Group Limited
6.88-0.16-2.27%93.32M648.93M7.047.047.046.88148.60B121.54B21.60B17.67B+3.46%-1.57%-7.03%-14.11%-21.46%+44.31%+3.46%2.24%0.53%10.5518.012.27%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.81-0.28-2.32%15.30M181.82M12.0612.0912.2011.6820.97B20.97B1.78B1.78B+6.21%-8.45%-10.73%-3.98%-17.59%+34.43%+6.21%0.55%0.86%12.1521.634.30%Industrial Metals
002203Zhejiang Hailiang
10.78-0.26-2.36%5.18M56.69M10.9711.0411.1110.7721.54B20.79B2.00B1.93B+0.28%-2.36%-0.19%+26.08%+32.11%+2.67%+0.28%1.58%0.27%20.9719.253.08%Industrial Metals
603799Zhejiang Huayou Cobalt
27.80-0.71-2.49%12.81M360.60M28.3628.5128.5127.7847.18B46.88B1.70B1.69B-4.99%-8.25%-14.20%-2.59%+16.12%-7.47%-4.99%3.60%0.76%14.0514.082.56%Energy Metals
002266Zhefu Holding Group
2.92-0.08-2.67%17.13M50.68M3.003.003.002.9215.24B14.30B5.22B4.90B-6.41%-9.88%-14.12%-7.89%+3.55%-10.71%-6.41%1.71%0.35%18.7214.822.67%Environmental Governance
002340GEM Co.,Ltd.
6.24-0.18-2.80%31.39M198.18M6.396.426.416.2331.99B31.73B5.13B5.08B-4.44%-6.45%-9.57%-5.17%-2.04%+20.46%-4.44%1.28%0.62%24.7634.292.80%Battery
000655Shandong Jinling Mining
5.88-0.17-2.81%2.71M16.20M6.056.056.085.883.50B3.50B595.34M595.34M-4.39%-7.84%-14.16%+1.38%+5.19%-12.63%-4.39%3.23%0.46%16.8014.893.31%Raw Materials for Steel Metallurgy
600490Pengxin International Mining
2.96-0.09-2.95%34.93M104.89M3.063.053.072.966.55B5.90B2.21B1.99B-10.03%-26.55%-12.17%+4.96%+18.88%+1.72%-10.03%--1.75%LossLoss3.61%Industrial Metals
002738Sinomine Resource Group
35.12-1.11-3.06%4.14M148.15M36.0036.2336.3435.1125.34B24.98B721.49M711.23M-1.07%-5.44%-7.53%+8.53%+25.47%+1.06%-1.07%2.85%0.58%37.0511.473.40%Small Metal
601669Power Construction Corporation of China,Ltd
4.97-0.16-3.12%56.85M286.25M5.115.135.124.9585.61B64.97B17.23B13.07B-8.97%-11.72%-10.29%-10.13%-6.29%+9.15%-8.97%2.74%0.44%6.966.593.31%Infrastructure
000751Huludao Zinc Industry
2.72-0.09-3.20%7.94M21.92M2.822.812.822.724.39B3.83B1.62B1.41B-3.20%-8.11%-16.31%-5.56%+3.03%-11.40%-3.20%1.10%0.56%97.1449.453.56%Industrial Metals
000009China Baoan Group
8.45-0.28-3.21%10.11M86.62M8.738.738.738.4421.79B21.56B2.58B2.55B-7.65%-11.05%-14.21%-3.65%+1.87%-26.43%-7.65%0.53%0.40%46.9428.843.32%Battery
002009Miracle Automation Engineering
12.66-0.42-3.21%14.18M180.87M12.8213.0813.1412.465.09B5.07B402.23M400.52M-16.82%-19.36%-19.36%+6.93%+17.01%-10.02%-16.82%0.16%3.54%LossLoss5.20%Special Equipment
000762Xizang Mineral Development
19.96-0.69-3.34%4.98M100.52M20.5520.6520.6619.9510.40B10.40B521.17M520.80M-7.16%-9.97%-14.81%-9.81%+3.37%-27.63%-7.16%0.50%0.96%51.3163.573.44%Energy Metals
002460Ganfeng Lithium Group
33.56-1.19-3.42%11.29M383.75M34.4134.7534.6633.5567.70B40.56B2.02B1.21B-4.14%-9.86%-13.84%+8.78%+19.56%-14.17%-4.14%2.38%0.93%Loss13.693.19%Energy Metals
000688Guocheng Mining
11.34-0.42-3.57%4.57M52.78M11.8111.7611.8111.3312.76B12.76B1.13B1.13B-4.63%-15.63%-21.85%0.00%+9.02%+16.76%-4.63%0.16%0.41%109.04202.504.08%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
42.69-1.66-3.74%1.70M73.76M44.2844.3544.2942.6012.58B7.17B294.72M167.88M-5.57%-10.37%-13.79%-8.27%+2.37%+23.61%-5.57%3.51%1.01%16.6833.273.81%Energy Metals
300919CNGR Advanced Material
33.09-1.29-3.75%3.34M112.31M34.1634.3834.3833.0531.01B30.11B937.09M909.82M-8.39%-11.97%-15.41%-9.96%+15.57%+4.55%-8.39%3.35%0.37%16.4615.933.87%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
4.56-0.18-3.80%2.68M12.53M4.704.744.754.562.33B2.33B510.17M510.17M-7.88%-12.31%-25.25%+1.79%+7.04%-35.50%-7.88%--0.53%LossLoss4.01%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.54-0.19-4.02%27.86M128.65M4.714.734.734.5416.97B16.97B3.74B3.74B-3.20%-6.20%-9.56%-3.61%+3.18%+9.82%-3.20%1.23%0.75%22.0424.674.02%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.72-0.20-4.07%19.25M92.25M4.904.924.914.719.41B9.30B1.99B1.97B-4.45%-6.16%-10.44%-1.67%-12.92%+9.26%-4.45%--0.98%24.5826.224.07%Industrial Metals
300073Beijing Easpring Material Technology
36.50-1.59-4.17%5.73M213.31M37.9438.0937.9436.4818.49B18.44B506.50M505.16M-9.38%-13.96%-17.53%-10.91%+12.65%+0.70%-9.38%2.06%1.14%20.619.613.83%Battery
600549Xiamen Tungsten
18.45-0.81-4.21%11.60M217.87M19.2719.2619.2718.4329.29B26.16B1.59B1.42B-4.26%-8.12%-11.21%-3.91%+8.79%+13.12%-4.26%2.17%0.82%15.8918.294.36%Small Metal
300409Guangdong Dowstone Technology
12.16-0.54-4.25%11.68M144.86M12.6812.7012.6812.108.38B7.23B688.99M594.23M-10.65%-14.25%-23.67%+4.74%+38.60%+22.37%-10.65%3.13%1.97%57.09Loss4.57%Battery
300618Nanjing Hanrui Cobalt
31.61-1.41-4.27%3.50M112.97M32.9933.0233.1831.619.75B8.58B308.32M271.32M-6.40%-11.26%-16.60%-6.31%+17.16%+20.83%-6.40%0.32%1.29%55.7570.564.76%Energy Metals

News

Comments

Read more