Cobalt Concept

Watchlist
  • 1085.883
  • -3.419-0.31%
Not Open Dec 17 15:00 CST
1096.535High1085.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601969Hainan Mining
8.220.40+5.12%63.71M514.19M7.877.828.607.5516.74B16.70B2.04B2.03B+13.07%+6.20%+15.61%+41.24%+24.36%+25.45%+26.61%1.22%3.14%24.1826.7813.43%Raw Materials for Steel Metallurgy
002203Zhejiang Hailiang
10.890.16+1.49%11.92M128.81M10.7010.7310.9510.6721.76B21.02B2.00B1.93B+0.83%+12.38%+12.73%+38.37%+37.85%+1.68%-0.82%1.56%0.62%21.1919.452.61%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.130.11+0.84%21.57M283.59M13.0413.0213.3513.0023.31B23.31B1.78B1.78B-0.76%-1.28%-0.91%+31.43%-6.71%+47.28%+45.65%0.50%1.22%13.5124.052.69%Industrial Metals
601899Zijin Mining Group
15.450.10+0.65%119.68M1.85B15.3515.3515.5915.27410.63B317.61B26.58B20.56B-3.80%-1.02%-4.69%+5.25%-10.28%+33.19%+27.06%1.94%0.58%14.0119.432.09%Industrial Metals
603799Zhejiang Huayou Cobalt
30.510.06+0.20%26.06M796.98M30.3130.4530.8430.3151.78B51.45B1.70B1.69B-5.83%-5.69%-11.67%+40.99%+34.64%+0.19%-4.49%3.28%1.55%15.4215.461.74%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
47.410.05+0.11%2.63M125.57M47.1147.3648.2047.0613.97B7.96B294.72M167.88M-4.26%-4.26%-10.51%+37.42%+19.45%+33.91%+25.11%3.16%1.57%18.5236.952.41%Energy Metals
300919CNGR Advanced Material
37.720.000.00%7.93M299.22M37.5937.7238.0537.2535.35B34.32B937.09M909.82M-3.58%-4.82%-9.48%+34.85%+17.90%+14.47%+10.78%2.94%0.87%18.7718.162.12%Battery
300073Beijing Easpring Material Technology
41.98-0.08-0.19%11.01M465.98M42.0742.0642.8041.9021.26B21.21B506.50M505.16M-5.15%-8.32%-15.16%+36.52%+17.07%+13.80%+12.10%1.79%2.18%23.7011.052.14%Battery
600549Xiamen Tungsten
20.21-0.07-0.35%10.32M209.33M20.2020.2820.4220.1632.09B28.59B1.59B1.41B-2.74%-2.23%-4.35%+21.97%+13.22%+22.93%+20.44%1.98%0.73%17.4120.031.28%Small Metal
688005Ningbo Ronbay New Energy Technology
33.83-0.14-0.41%6.79M231.38M33.9433.9734.5433.7316.34B10.67B483.03M315.45M-3.26%-6.03%-12.47%+70.09%+39.96%-13.39%-14.36%0.90%2.15%200.1828.122.38%Battery
002340GEM Co.,Ltd.
6.66-0.03-0.45%61.48M411.66M6.696.696.766.6534.14B33.87B5.13B5.08B-3.48%-4.72%-6.59%+20.00%+3.57%+22.65%+23.78%1.20%1.21%26.4336.591.64%Battery
601390China Railway
6.35-0.03-0.47%70.11M447.23M6.386.386.436.34157.17B129.69B24.75B20.42B-3.64%-4.22%-5.93%+26.49%+0.79%+18.03%+16.09%3.31%0.34%5.234.691.41%Infrastructure
000762Xizang Mineral Development
22.28-0.13-0.58%8.45M189.45M22.4522.4122.6522.2111.61B11.60B521.17M520.80M-4.91%-6.66%-12.15%+22.75%+19.53%-19.83%-21.82%0.45%1.62%57.2870.961.96%Energy Metals
600711Chengtun Mining Group
4.71-0.03-0.63%33.83M160.38M4.734.744.784.7014.56B14.56B3.09B3.09B-4.07%-2.89%-4.85%+34.96%+21.56%+5.97%+9.16%0.55%1.10%8.4154.771.69%Energy Metals
002460Ganfeng Lithium Group
36.98-0.30-0.80%23.06M859.21M37.2837.2837.6636.8874.59B44.70B2.02B1.21B-5.06%-10.70%-11.13%+44.57%+29.98%-4.81%-11.95%2.16%1.91%Loss15.082.09%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.90-0.04-0.81%44.48M218.57M4.934.944.964.8718.31B18.31B3.74B3.74B-2.39%0.00%+0.20%+23.43%+15.19%+13.85%+14.92%1.14%1.19%23.7926.631.82%Industrial Metals
603993CMOC Group Limited
7.07-0.06-0.84%132.30M942.71M7.107.137.217.06152.71B124.90B21.60B17.67B-4.46%-5.23%-7.46%+8.27%-13.54%+47.68%+40.07%2.18%0.75%10.8418.512.10%Industrial Metals
601669Power Construction Corporation of China,Ltd
5.38-0.05-0.92%103.68M562.33M5.435.435.475.3892.68B70.32B17.23B13.07B-2.89%-3.93%-8.03%+22.55%-0.07%+13.90%+13.18%2.53%0.79%7.547.141.66%Infrastructure
300618Nanjing Hanrui Cobalt
35.81-0.38-1.05%5.89M212.13M36.1436.1936.4735.4811.09B9.76B309.62M272.61M-5.51%-6.45%-11.60%+67.57%+34.47%+26.58%+27.03%0.28%2.16%63.3880.292.74%Energy Metals
002738Sinomine Resource Group
37.34-0.44-1.16%8.64M325.06M38.0637.7838.3537.1226.94B26.56B721.49M711.23M-1.69%+0.35%-5.52%+31.48%+37.94%+3.72%+2.80%2.68%1.22%39.3912.203.26%Small Metal
601618Metallurgical Corporation of China
3.32-0.04-1.19%80.37M268.14M3.353.363.373.3168.80B59.27B20.72B17.85B-2.35%-2.92%-4.32%+29.18%+10.01%+10.37%+11.11%2.17%0.45%9.417.941.79%Professional Engineering
000009China Baoan Group
9.50-0.12-1.25%18.45M176.50M9.639.629.739.4824.50B24.24B2.58B2.55B-3.55%-5.19%-2.46%+28.03%+8.39%-18.00%-18.77%0.47%0.72%52.7832.422.60%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.06-0.07-1.36%26.54M134.89M5.115.135.155.0310.08B9.96B1.99B1.97B-3.98%-3.62%-1.36%+28.43%-1.17%+13.20%+12.44%--1.35%26.3528.112.34%Industrial Metals
002266Zhefu Holding Group
3.32-0.06-1.78%36.31M121.08M3.373.383.393.3017.33B16.26B5.22B4.90B-2.35%-3.21%-3.77%+20.29%+16.49%-5.15%-0.91%1.51%0.74%21.2816.852.66%Environmental Governance
300409Guangdong Dowstone Technology
14.21-0.31-2.13%28.36M407.82M14.5114.5214.6614.169.58B8.23B674.11M579.33M-10.80%-12.45%-13.62%+56.78%+67.90%+35.50%+31.97%2.67%4.90%65.18Loss3.44%Battery
600490Pengxin International Mining
3.20-0.10-3.03%37.76M122.08M3.303.303.313.197.08B6.38B2.21B1.99B-5.04%-3.03%+3.23%+36.17%+19.85%+4.23%+7.02%--1.90%LossLoss3.64%Industrial Metals
000751Huludao Zinc Industry
3.09-0.12-3.74%30.46M95.19M3.193.213.223.074.99B4.36B1.62B1.41B-4.92%-1.28%+3.34%+26.12%+17.94%-4.33%-4.04%0.97%2.16%110.3656.184.67%Industrial Metals
000655Shandong Jinling Mining
6.62-0.29-4.20%8.23M55.05M6.906.916.936.593.94B3.94B595.34M595.34M-3.36%-5.02%+4.09%+32.14%+17.79%-4.75%-5.16%2.87%1.38%18.9116.764.92%Raw Materials for Steel Metallurgy
000688Guocheng Mining
16.28-0.78-4.57%24.72M407.21M16.5517.0617.2416.1418.20B18.20B1.12B1.12B+12.20%+17.21%+16.87%+83.13%+51.70%+59.26%+58.18%0.11%2.21%155.05290.716.45%Industrial Metals
000622Hengli Industrial Development Group
2.08-0.10-4.59%6.88M14.52M2.242.182.252.07884.47M884.47M425.23M425.23M-11.86%-7.96%-11.11%+14.29%+44.44%-55.36%-52.51%--1.62%LossLoss8.26%Comprehensive II

News

Comments

Read more