Cobalt Concept

Watchlist
  • 1034.284
  • +1.095+0.11%
Market Closed Jan 3 15:00 CST
1060.812High1031.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
300477Hezong Sience&Technology
2.840.02+0.71%41.61M119.93M2.822.823.052.753.04B2.66B1.07B935.48M-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%LossLoss10.64%Battery
600549Xiamen Tungsten
18.910.03+0.16%13.44M257.19M18.8918.8819.4718.8530.02B26.75B1.59B1.41B-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.95%16.2918.743.28%Small Metal
600711Chengtun Mining Group
4.85-0.02-0.41%56.49M275.67M4.864.874.954.8114.99B14.99B3.09B3.09B+3.63%+4.30%+1.46%+17.43%+22.17%+20.51%-1.42%0.54%1.83%8.6656.402.88%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.02-0.44%50.97M236.49M4.594.594.734.5517.08B17.08B3.74B3.74B-4.39%-5.97%-5.58%-7.49%+5.06%+9.23%-2.56%1.23%1.36%22.1824.843.92%Industrial Metals
601618Metallurgical Corporation of China
3.13-0.03-0.95%95.04M301.46M3.173.163.223.1264.86B55.88B20.72B17.85B-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%Professional Engineering
601669Power Construction Corporation of China,Ltd
5.14-0.05-0.96%90.23M467.10M5.205.195.245.1288.54B67.19B17.23B13.07B-6.38%-5.69%-6.72%-12.29%-4.70%+11.41%-5.86%2.65%0.69%7.206.822.31%Infrastructure
000622Hengli Industrial Development Group
2.01-0.02-0.99%2.84M5.75M2.032.032.072.00854.70M854.70M425.23M425.23M+1.52%-5.63%-15.19%+34.00%+13.56%-54.00%-3.37%--0.67%LossLoss3.45%Comprehensive II
002203Zhejiang Hailiang
10.70-0.11-1.02%11.17M120.55M10.8010.8110.9610.6521.38B20.63B2.00B1.93B-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.46-0.12-1.04%29.32M343.47M11.5411.5811.9211.4120.35B20.34B1.78B1.78B-7.43%-10.26%-13.12%-6.68%-21.93%+30.15%+3.06%0.57%1.65%11.7920.994.40%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.75-0.05-1.04%32.12M155.23M4.804.804.944.739.47B9.35B1.99B1.97B-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%Industrial Metals
601390China Railway
6.03-0.07-1.15%86.93M528.87M6.126.106.166.02149.19B123.15B24.74B20.42B-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%Infrastructure
301219Ganzhou Teng Yuan Cobalt New Material
43.25-0.57-1.30%3.27M144.48M44.0043.8245.0143.1112.75B7.26B294.72M167.88M-9.00%-8.04%-11.97%-14.73%+12.34%+25.05%-4.34%3.47%1.95%16.8933.714.34%Energy Metals
002340GEM Co.,Ltd.
6.23-0.11-1.74%66.55M420.69M6.366.346.446.2131.94B31.68B5.13B5.08B-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%Battery
000751Huludao Zinc Industry
2.71-0.05-1.81%19.67M54.10M2.762.762.822.694.38B3.82B1.62B1.41B-6.55%-11.15%-15.58%-8.45%+3.83%-13.97%-3.56%1.11%1.40%96.7949.274.71%Industrial Metals
002266Zhefu Holding Group
2.98-0.06-1.97%36.00M108.49M3.033.043.062.9715.55B14.59B5.22B4.90B-5.70%-9.42%-11.57%-9.15%+6.43%-11.32%-4.49%1.68%0.74%19.1015.132.96%Environmental Governance
000009China Baoan Group
8.72-0.18-2.02%14.37M126.69M8.908.908.978.6822.49B22.25B2.58B2.55B-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%Battery
300919CNGR Advanced Material
34.09-0.76-2.18%6.16M213.88M34.9134.8535.4434.0131.95B31.02B937.09M909.82M-8.48%-8.31%-11.87%-15.25%+21.74%+12.04%-5.62%3.26%0.68%16.9616.414.10%Battery
002738Sinomine Resource Group
34.05-0.76-2.18%8.11M280.53M34.6234.8135.2833.9824.57B24.22B721.49M711.23M-6.74%-5.13%-10.70%+0.53%+30.81%-0.09%-4.08%2.94%1.14%35.9211.123.74%Small Metal
601969Hainan Mining
6.69-0.15-2.19%13.27M89.92M6.876.846.966.6413.62B13.59B2.04B2.03B-8.61%-13.35%-9.11%-2.06%+8.59%+5.64%-5.64%1.79%0.65%19.6821.794.68%Raw Materials for Steel Metallurgy
000655Shandong Jinling Mining
5.94-0.14-2.30%6.62M39.91M6.106.086.175.923.54B3.54B595.34M595.34M-5.11%-10.00%-12.65%+2.06%+8.59%-13.28%-3.41%3.20%1.11%16.9715.044.11%Raw Materials for Steel Metallurgy
603799Zhejiang Huayou Cobalt
27.74-0.67-2.36%26.66M750.67M28.4028.4128.7027.6047.08B46.78B1.70B1.69B-7.32%-7.96%-12.93%-7.35%+29.38%-3.52%-5.19%3.60%1.58%14.0214.053.87%Energy Metals
000688Guocheng Mining
11.12-0.28-2.46%11.77M133.90M11.4711.4011.6611.0712.51B12.51B1.13B1.13B-12.51%-21.13%-17.75%-5.36%+17.65%+11.62%-6.48%0.16%1.05%106.92198.575.18%Industrial Metals
300618Nanjing Hanrui Cobalt
31.63-0.83-2.56%6.80M220.66M32.7232.4633.2831.529.75B8.58B308.32M271.32M-9.63%-11.45%-16.10%-16.72%+23.03%+20.26%-6.34%0.32%2.51%55.7870.605.42%Energy Metals
688005Ningbo Ronbay New Energy Technology
29.70-0.78-2.56%6.05M182.80M30.6630.4830.8829.5014.35B9.37B483.03M315.45M-6.54%-10.70%-15.63%+2.63%+40.69%-20.57%-5.86%1.02%1.92%175.7424.694.53%Battery
000762Xizang Mineral Development
19.98-0.58-2.82%10.19M207.63M20.5120.5620.8319.9310.41B10.41B521.17M520.80M-8.18%-10.60%-14.72%-12.67%+15.69%-22.59%-7.07%0.50%1.96%51.3663.634.38%Energy Metals
002460Ganfeng Lithium Group
33.05-1.02-2.99%23.23M781.07M34.0534.0734.5032.9766.67B39.95B2.02B1.21B-8.25%-9.28%-17.11%-1.46%+25.05%-13.62%-5.60%2.42%1.92%Loss13.484.49%Energy Metals
300073Beijing Easpring Material Technology
37.40-1.49-3.83%10.36M395.78M38.8638.8939.1237.2418.94B18.89B506.50M505.16M-9.44%-10.42%-17.20%-14.10%+19.49%+5.54%-7.15%2.01%2.05%21.129.844.83%Battery
300409Guangdong Dowstone Technology
12.40-0.56-4.32%23.05M292.57M13.0312.9613.0812.408.54B7.37B688.99M594.23M-10.27%-14.36%-24.48%+3.51%+48.44%+23.05%-8.89%3.06%3.88%58.22Loss5.25%Battery

News

Comments

Read more