Cobalt Concept

Watchlist
  • 1053.188
  • -7.001-0.66%
Market Closed Jan 23 15:00 CST
1079.293High1052.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601390China Railway
5.860.06+1.03%63.12M371.71M5.845.805.945.84144.99B119.68B24.74B20.42B-0.85%-0.85%-10.26%-8.29%-5.64%+8.72%-8.29%3.58%0.31%4.834.331.72%Infrastructure
002009Miracle Automation Engineering
14.090.12+0.86%36.01M517.41M14.0813.9714.7113.985.67B5.64B402.23M400.52M-4.15%+5.31%-6.00%+12.99%+36.14%+8.47%-7.42%0.14%8.99%LossLoss5.23%Special Equipment
601669Power Construction Corporation of China,Ltd
5.000.04+0.81%69.25M348.85M4.994.965.094.9986.13B65.36B17.23B13.07B-0.40%-1.57%-10.23%-8.26%-8.59%+8.61%-8.42%2.72%0.53%7.006.632.02%Infrastructure
601618Metallurgical Corporation of China
3.080.02+0.65%75.82M235.52M3.083.063.133.0863.83B54.99B20.72B17.85B-1.28%0.00%-8.61%-7.23%-1.91%+4.48%-6.67%2.34%0.43%8.737.371.63%Professional Engineering
603993CMOC Group Limited
7.140.03+0.42%286.76M2.08B7.227.117.407.12154.22B126.13B21.60B17.67B+0.56%+2.88%+3.63%-7.75%-2.99%+38.98%+7.37%2.16%1.62%10.9518.693.94%Industrial Metals
002266Zhefu Holding Group
2.970.01+0.34%26.15M78.50M2.982.963.042.9615.50B14.54B5.22B4.90B-1.00%+0.68%-6.60%-11.08%+6.83%-11.88%-4.81%1.68%0.53%19.0415.082.70%Environmental Governance
002203Zhejiang Hailiang
10.410.01+0.10%5.75M60.03M10.4710.4010.5410.3620.80B20.07B2.00B1.93B-3.16%-4.76%-4.14%+16.70%+36.61%+0.58%-3.16%1.63%0.30%20.2518.591.73%Industrial Metals
000751Huludao Zinc Industry
2.780.000.00%11.52M32.32M2.802.782.842.774.49B3.92B1.62B1.41B-2.46%+0.36%-4.47%-6.71%+12.55%-12.85%-1.07%1.08%0.82%99.2950.552.52%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.000.00%18.86M93.70M4.954.925.034.919.80B9.69B1.99B1.97B+0.61%+3.14%-0.81%0.00%+7.19%+11.31%-0.40%--0.96%25.6327.332.44%Industrial Metals
000688Guocheng Mining
11.93-0.02-0.17%5.14M62.19M12.1211.9512.2711.9213.43B13.43B1.13B1.13B-6.21%+1.71%-8.30%-0.83%+25.05%+15.92%+0.34%0.15%0.46%114.71213.042.93%Industrial Metals
300618Nanjing Hanrui Cobalt
32.72-0.06-0.18%6.03M201.43M33.1832.7833.9432.7210.09B8.88B308.32M271.32M-2.39%+0.68%-5.81%-7.02%+32.74%+19.55%-3.11%0.31%2.22%57.7173.043.72%Energy Metals
000009China Baoan Group
8.53-0.03-0.35%12.98M112.11M8.658.568.778.5222.00B21.76B2.58B2.55B-1.39%-0.58%-8.77%-14.96%+4.79%-26.75%-6.78%0.53%0.51%47.3929.112.92%Battery
000426Inner Mongolia Xingye Silver&Tin Mining
12.27-0.05-0.41%25.65M318.50M12.3212.3212.5512.1821.79B21.78B1.78B1.78B-0.49%+2.42%-0.73%-13.41%-1.37%+33.59%+10.34%0.53%1.45%12.6222.473.00%Industrial Metals
300073Beijing Easpring Material Technology
37.19-0.18-0.48%9.46M359.68M38.0037.3738.7637.1918.84B18.79B506.50M505.16M-3.35%-1.33%-9.93%-9.07%+25.90%-1.40%-7.67%2.02%1.87%21.009.794.20%Battery
002460Ganfeng Lithium Group
33.60-0.19-0.56%18.01M613.79M34.2033.7934.6333.5967.78B40.61B2.02B1.21B-4.16%-1.55%-7.11%+3.29%+25.14%-23.15%-4.03%2.38%1.49%Loss13.703.08%Energy Metals
002340GEM Co.,Ltd.
6.44-0.04-0.62%56.95M372.07M6.546.486.606.4333.01B32.75B5.13B5.08B-0.46%+0.78%-1.68%-7.47%+6.10%+22.66%-1.38%1.24%1.12%25.5635.382.62%Battery
000762Xizang Mineral Development
20.34-0.13-0.64%6.57M135.78M20.6520.4720.9520.3310.60B10.59B521.17M520.80M-2.63%+0.10%-6.18%-6.87%+16.96%-30.75%-5.40%0.49%1.26%52.2964.783.03%Energy Metals
688148Guangdong Fangyuan Environment Co., Ltd.
4.63-0.03-0.64%5.35M25.31M4.724.664.824.622.36B2.36B510.17M510.17M-3.54%-1.49%-8.32%-5.51%+18.11%-36.83%-6.46%--1.05%LossLoss4.29%Battery
301219Ganzhou Teng Yuan Cobalt New Material
45.30-0.33-0.72%3.35M154.28M45.7845.6346.5745.3013.35B7.61B294.72M167.88M-0.18%+3.19%-4.27%-6.04%+17.36%+21.86%+0.20%3.31%2.00%17.7035.312.78%Energy Metals
300477Hezong Sience&Technology
2.69-0.02-0.74%17.39M47.73M2.742.712.792.692.88B2.52B1.07B935.48M-9.43%-5.28%-7.88%-19.22%+13.98%-28.07%-5.28%--1.86%LossLoss3.69%Battery
002738Sinomine Resource Group
38.18-0.31-0.81%7.45M287.92M38.5838.4939.1938.0827.55B27.15B721.49M711.23M-0.29%+5.82%+3.72%+16.19%+47.36%-3.86%+7.55%2.62%1.05%40.2712.472.88%Small Metal
000060Shenzhen Zhongjin Lingnan Nonfemet
4.71-0.04-0.84%32.99M156.91M4.774.754.834.6917.60B17.60B3.74B3.74B-1.46%+1.73%-1.67%-2.89%+15.72%+11.77%+0.43%1.19%0.88%22.8625.602.95%Industrial Metals
300919CNGR Advanced Material
34.04-0.30-0.87%5.93M205.44M34.6934.3435.2734.0331.90B30.97B937.09M909.82M-2.16%+0.27%-8.40%-9.18%+21.35%+2.74%-5.76%3.26%0.65%16.9416.393.61%Battery
600549Xiamen Tungsten
19.31-0.18-0.92%13.73M268.86M19.6919.4919.8319.3130.66B27.38B1.59B1.42B-2.62%+0.42%-2.47%-0.41%+18.32%+16.05%+0.21%2.07%0.97%16.6319.142.67%Small Metal
000655Shandong Jinling Mining
6.20-0.06-0.96%9.55M59.94M6.346.266.396.203.69B3.69B595.34M595.34M-0.16%+3.68%-1.12%-1.90%+17.20%-11.81%+0.81%3.06%1.60%17.7115.703.04%Raw Materials for Steel Metallurgy
688005Ningbo Ronbay New Energy Technology
31.16-0.34-1.08%4.83M152.89M31.7131.5032.1831.1615.05B9.83B483.03M315.45M-1.14%+4.67%-3.08%+6.42%+46.09%-16.97%-1.24%0.97%1.53%184.3825.903.24%Battery
300409Guangdong Dowstone Technology
13.26-0.16-1.19%18.09M244.70M13.5513.4213.7413.269.14B7.88B688.99M594.23M-1.49%+4.41%-3.98%+7.80%+55.57%+26.20%-2.57%2.87%3.04%62.25Loss3.58%Battery
601969Hainan Mining
6.78-0.09-1.31%18.78M129.14M6.836.876.956.7813.65B13.61B2.01B2.01B-0.29%+3.67%-7.50%-0.16%+21.27%+7.57%-4.37%1.77%0.94%19.7121.802.48%Raw Materials for Steel Metallurgy
603799Zhejiang Huayou Cobalt
28.88-0.39-1.33%21.09M618.90M29.6029.2729.8628.8748.87B48.70B1.69B1.69B-2.76%+2.01%-2.79%-6.08%+28.47%-3.87%-1.30%3.46%1.25%14.5614.593.38%Energy Metals
000622Hengli Industrial Development Group
2.37-0.04-1.66%8.19M19.84M2.412.412.472.371.01B1.01B425.23M425.23M+4.41%+6.76%+20.92%+26.06%+39.41%-45.77%+13.94%--1.93%LossLoss4.15%Comprehensive II

News

Comments

Read more