Cobalt Concept

Watchlist
  • 1035.679
  • +1.396+0.13%
Trading Jan 6 14:17 CST
1049.722High1028.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000622Hengli Industrial Development Group
2.110.10+4.98%3.56M7.43M2.012.012.112.01897.23M897.23M425.23M425.23M+3.43%-2.76%-10.21%+39.74%+25.60%-52.37%+1.44%--0.84%LossLoss4.98%Comprehensive II
002738Sinomine Resource Group
35.281.23+3.61%15.43M552.02M34.6034.0536.7534.4025.45B25.09B721.49M711.23M-3.87%-3.50%-7.69%+8.72%+32.23%+1.06%-0.62%2.83%2.17%37.2211.536.90%Small Metal
300618Nanjing Hanrui Cobalt
32.370.74+2.34%8.19M266.78M31.6031.6333.5531.319.98B8.78B308.32M271.32M-7.86%-10.60%-15.48%-3.83%+22.66%+21.28%-4.15%0.31%3.02%57.0972.257.08%Energy Metals
002460Ganfeng Lithium Group
33.710.66+2.00%26.31M895.65M33.6633.0534.5933.4868.00B40.75B2.02B1.21B-6.26%-9.14%-16.33%+6.68%+24.76%-13.72%-3.71%2.37%2.18%Loss13.753.36%Energy Metals
603799Zhejiang Huayou Cobalt
28.170.43+1.55%25.78M727.06M28.0327.7428.5827.8047.81B47.50B1.70B1.69B-6.32%-7.18%-13.64%+0.39%+21.11%-5.48%-3.73%3.55%1.53%14.2314.272.81%Energy Metals
000688Guocheng Mining
11.290.17+1.53%9.84M112.46M11.3311.1211.6611.1912.71B12.71B1.13B1.13B-12.07%-19.76%-17.17%+0.62%+20.08%+11.54%-5.05%0.16%0.87%108.56201.614.23%Industrial Metals
000751Huludao Zinc Industry
2.750.04+1.48%15.19M41.54M2.722.712.782.644.44B3.88B1.62B1.41B-6.46%-8.94%-16.67%-4.51%+8.70%-12.14%-2.14%1.09%1.08%98.2150.005.17%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.630.06+1.31%39.82M184.64M4.574.574.704.5317.31B17.30B3.74B3.74B-3.74%-4.14%-6.28%-4.14%+8.18%+10.40%-1.28%1.21%1.07%22.4825.163.72%Industrial Metals
000762Xizang Mineral Development
20.230.25+1.25%9.02M184.13M20.1819.9820.8120.0310.54B10.54B521.17M520.80M-7.50%-9.73%-14.64%-6.77%+7.66%-26.46%-5.91%0.49%1.73%52.0164.433.90%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
43.710.46+1.06%2.60M114.33M43.3143.2544.6943.0012.88B7.34B294.72M167.88M-7.82%-7.55%-11.86%-7.20%+7.40%+24.26%-3.32%3.43%1.55%17.0734.073.91%Energy Metals
002203Zhejiang Hailiang
10.810.11+1.03%9.32M100.67M10.6410.7010.9510.5121.60B20.84B2.00B1.93B-0.55%+1.03%+9.97%+25.99%+36.66%+1.69%+0.56%1.57%0.48%21.0319.304.11%Industrial Metals
002266Zhefu Holding Group
3.010.03+1.01%30.57M92.08M2.972.983.052.9515.71B14.74B5.22B4.90B-6.23%-7.38%-14.25%-5.05%+9.45%-9.35%-3.53%1.66%0.62%19.2915.283.36%Environmental Governance
603993CMOC Group Limited
6.830.06+0.89%167.96M1.14B6.806.776.926.62147.52B120.66B21.60B17.67B+0.15%-0.29%-7.95%-15.16%-22.21%+43.86%+2.71%2.25%0.95%10.4817.884.43%Industrial Metals
002340GEM Co.,Ltd.
6.280.05+0.80%47.83M300.74M6.246.236.366.2132.19B31.93B5.13B5.08B-5.71%-5.56%-9.38%-5.99%-1.10%+20.07%-3.83%1.27%0.94%24.9234.512.41%Battery
000655Shandong Jinling Mining
5.970.03+0.51%4.78M28.38M5.945.946.055.753.55B3.55B595.34M595.34M-6.13%-8.99%-12.59%+4.74%+11.59%-13.10%-2.93%3.18%0.80%17.0615.115.05%Raw Materials for Steel Metallurgy
000426Inner Mongolia Xingye Silver&Tin Mining
11.510.05+0.44%26.26M307.58M11.4711.4611.9511.3520.44B20.43B1.78B1.78B-5.73%-11.73%-12.47%-7.03%-17.84%+31.77%+3.51%0.56%1.48%11.8421.085.24%Industrial Metals
600549Xiamen Tungsten
18.990.08+0.42%9.96M190.18M18.9118.9119.3718.7830.15B26.86B1.59B1.41B-3.95%-5.14%-7.55%-2.67%+13.85%+17.22%-1.45%2.11%0.70%16.3618.823.12%Small Metal
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.770.02+0.42%21.08M101.12M4.754.754.874.689.51B9.39B1.99B1.97B-5.92%-5.54%-9.49%-1.65%-9.66%+8.66%-3.44%--1.07%24.8426.504.00%Industrial Metals
688005Ningbo Ronbay New Energy Technology
29.790.09+0.30%6.63M197.28M29.8029.7030.2729.3614.39B9.40B483.03M315.45M-6.61%-10.86%-15.66%+11.95%+41.72%-21.32%-5.58%1.02%2.10%176.2724.763.06%Battery
601969Hainan Mining
6.710.02+0.30%9.10M61.10M6.636.696.826.5613.66B13.63B2.04B2.03B-9.81%-12.18%-8.96%+0.29%+11.27%+5.45%-5.36%1.79%0.45%19.7421.863.89%Raw Materials for Steel Metallurgy
300073Beijing Easpring Material Technology
37.510.11+0.29%7.35M276.50M37.5037.4038.0837.1619.00B18.95B506.50M505.16M-10.05%-10.58%-18.17%-7.06%+20.57%+3.83%-6.88%2.00%1.45%21.189.872.46%Battery
300409Guangdong Dowstone Technology
12.410.01+0.08%17.24M215.28M12.4012.4012.7112.188.55B7.37B688.99M594.23M-11.42%-15.17%-22.00%+7.91%+48.56%+22.06%-8.82%3.06%2.90%58.26Loss4.27%Battery
601899Zijin Mining Group
15.52-0.05-0.32%190.96M2.99B15.6815.5715.8615.33412.49B319.05B26.58B20.56B+1.44%+3.33%-1.08%-9.98%-15.10%+31.64%+2.65%1.93%0.93%14.0719.523.40%Industrial Metals
300919CNGR Advanced Material
33.92-0.17-0.50%4.06M138.68M34.0534.0934.6333.8031.79B30.86B937.09M909.82M-8.74%-9.52%-14.73%-9.55%+21.13%+9.09%-6.09%3.27%0.45%16.8816.332.44%Battery
601669Power Construction Corporation of China,Ltd
5.11-0.03-0.58%68.45M349.82M5.155.145.165.0588.03B66.80B17.23B13.07B-7.93%-5.72%-8.09%-7.76%-2.55%+10.05%-6.41%2.66%0.52%7.166.782.14%Infrastructure
601618Metallurgical Corporation of China
3.11-0.02-0.64%63.65M198.54M3.133.133.153.0964.45B55.52B20.72B17.85B-7.16%-6.61%-9.06%-6.04%+3.39%+5.14%-5.76%2.32%0.36%8.817.441.92%Professional Engineering
601390China Railway
5.99-0.04-0.66%64.56M386.77M6.046.036.075.92148.20B122.34B24.74B20.42B-7.85%-5.82%-9.92%-9.10%+1.01%+12.81%-6.26%3.51%0.32%4.934.432.49%Infrastructure
000009China Baoan Group
8.66-0.06-0.69%8.70M75.85M8.708.728.818.6422.34B22.10B2.58B2.55B-8.07%-8.84%-12.70%-2.26%+7.91%-25.38%-5.36%0.52%0.34%48.1129.561.95%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
4.56-0.05-1.08%4.26M19.42M4.614.614.684.402.33B2.33B510.17M510.17M-11.80%-17.99%-25.97%+0.88%+14.29%-36.67%-7.88%--0.83%LossLoss6.07%Battery
600711Chengtun Mining Group
4.72-0.13-2.68%47.38M225.19M4.854.854.864.6714.59B14.59B3.09B3.09B-1.87%+1.51%-3.28%+14.56%+11.06%+15.84%-4.07%0.55%1.53%8.4354.883.92%Energy Metals

News

Comments

Read more