Featured Towns

Watchlist
  • 499.202
  • +2.680+0.54%
Not Open Apr 18 15:00 CST
499.427High492.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000402Financial Street Holdings
3.040.28+10.14%108.69M322.60M2.762.763.042.749.09B9.08B2.99B2.99B+12.59%+6.67%+1.00%-4.10%-5.00%+0.66%-6.75%--3.64%LossLoss10.87%Real Estate Development
603955Daqian Ecology & Environment Group
21.761.98+10.01%15.73M328.08M19.8719.7821.7619.612.95B2.95B135.72M135.72M+26.95%+13.33%+3.77%+19.96%+152.73%+57.34%+20.22%--11.59%101.21101.2110.87%Infrastructure
002200YCIC Eco-Technology
5.760.26+4.73%7.95M45.55M5.485.505.785.481.06B1.06B184.13M184.13M+8.68%+2.49%-3.36%+9.51%+6.47%-19.55%-4.64%--4.32%LossLoss5.46%Infrastructure
000632Fujian Sanmu Group
3.540.14+4.12%58.65M212.24M3.383.403.743.341.65B1.65B465.52M465.48M+8.59%+5.67%-1.67%-1.39%+5.99%-1.12%-3.54%--12.60%LossLoss11.77%Comprehensive II
002244Hangzhou Binjiang Real Estate Group
10.470.38+3.77%57.16M591.37M10.0810.0910.5810.0332.58B28.08B3.11B2.68B+4.08%+0.77%-3.86%+21.46%+6.51%+65.14%+21.60%0.86%2.13%19.2812.885.45%Real Estate Development
600708Bright Real Estate Group
3.230.11+3.53%28.42M90.41M3.133.123.253.117.20B7.19B2.23B2.23B+5.56%-0.62%-11.99%-21.41%+41.05%+62.72%-13.17%0.15%1.28%Loss215.334.49%Real Estate Development
002146Risesun Real Estate Development
1.450.04+2.84%133.65M190.19M1.401.411.461.396.30B5.66B4.35B3.90B+2.84%-2.68%-5.23%-8.81%-8.23%-3.33%-12.12%--3.43%Loss16.294.97%Real Estate Development
300237Shandong Meichen Science & Technology
1.370.03+2.24%66.64M89.95M1.341.341.391.311.98B1.98B1.44B1.44B-2.84%+2.24%-38.29%-34.13%-28.27%-6.16%-37.16%--4.62%LossLoss5.97%Auto Parts
600606Greenland Holdings Corporation
1.860.04+2.20%81.04M148.29M1.811.821.861.8026.14B26.14B14.05B14.05B+3.33%+2.20%0.00%-5.10%-3.63%0.00%-11.43%--0.58%LossLoss3.30%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.520.04+1.61%83.06M206.70M2.472.482.552.4420.26B17.38B8.04B6.90B+3.70%+0.40%+2.44%-0.40%-6.67%-5.62%-5.62%--1.20%LossLoss4.44%Real Estate Development
002305Langold Real Estate
1.300.02+1.56%64.71M82.45M1.271.281.311.252.25B2.25B1.73B1.73B-2.99%-6.47%-15.58%-27.37%-31.58%-18.24%-34.67%--3.73%LossLoss4.69%Real Estate Development
600683Metro Land Corporation
3.870.05+1.31%9.16M35.13M3.823.823.893.772.87B2.87B740.78M740.78M+3.48%+1.57%-2.27%+3.20%-10.62%-14.76%+1.84%--1.24%LossLoss3.14%Real Estate Development
601098China South Publishing & Media Group
14.720.19+1.31%6.47M93.94M14.5414.5314.7214.3526.44B26.44B1.80B1.80B-2.77%+1.10%+16.18%+11.18%+13.84%+23.70%-1.93%4.42%0.36%16.7714.252.55%publishing
002542China Zhonghua Geotechnical Engineering Group
3.150.04+1.29%47.11M149.03M3.123.113.283.085.69B5.04B1.81B1.60B+0.64%-7.35%-16.22%-14.63%+25.00%+40.63%-19.64%--2.94%LossLoss6.43%Professional Engineering
002344Haining China Leather Market
4.120.03+0.73%12.44M51.03M4.074.094.144.055.28B5.28B1.28B1.28B+4.30%-2.14%-6.58%-4.19%+12.57%+12.05%-11.40%1.04%0.97%59.7159.712.20%General Retail
600736Suzhou New District Hi-Tech Industrial
5.440.03+0.55%13.40M72.34M5.385.415.445.346.26B6.26B1.15B1.15B+1.68%-3.72%-9.78%+3.23%+12.86%+18.70%-12.40%0.50%1.16%37.7830.911.85%Real Estate Development
300197CECEP Techand Ecology&Environment
1.820.01+0.55%26.48M48.13M1.801.811.841.795.40B5.40B2.97B2.97B-2.67%-10.78%-18.75%-16.89%-6.19%-0.55%-21.21%--0.89%LossLoss2.76%Infrastructure
600340China Fortune Land Development
2.280.01+0.44%120.16M268.88M2.242.272.322.188.92B8.88B3.91B3.89B+4.11%+1.33%-5.39%-7.69%+52.00%+66.42%-15.24%--3.09%LossLoss6.17%Real Estate Development
000967Infore Environment Technology Group
5.660.01+0.18%23.18M131.53M5.685.655.775.6217.92B17.92B3.17B3.17B-2.41%-3.25%-14.50%+15.51%+23.58%+12.41%+13.88%2.21%0.73%36.0536.052.66%Environmental Protection Equipment II
601186China Railway Construction Corporation
8.070.01+0.12%19.45M156.55M8.038.068.098.01109.59B92.83B13.58B11.50B+0.88%-0.37%-3.00%-4.83%-14.06%-1.22%-12.00%4.34%0.17%4.934.930.99%Infrastructure
000792Qinghai Yanhu Industry
16.410.01+0.06%17.73M290.40M16.3916.4016.4816.3086.83B86.83B5.29B5.29B-0.97%-0.49%-1.38%-0.49%-5.47%-2.21%-0.30%--0.34%18.6318.631.10%Agrochemicals
002485Cedar Development
2.550.000.00%3.03M7.71M2.542.552.602.511.39B1.39B544.00M544.00M-0.78%-4.85%-8.27%-9.25%-13.85%-16.67%-21.30%--0.56%LossLoss3.53%Clothing and Home Textiles
002431Palm Eco-Town Development
1.920.000.00%10.36M19.86M1.931.921.931.903.48B3.48B1.81B1.81B0.00%-5.42%-9.43%-8.13%-0.52%-16.52%-8.13%--0.57%LossLoss1.56%Infrastructure
603717TianYu Bio-Technology
6.88-0.02-0.29%6.90M47.13M6.876.906.916.772.00B2.00B290.15M290.15M-4.84%-10.30%-27.58%-11.34%+17.01%+6.01%-14.53%--2.38%LossLoss2.03%Infrastructure
002494Huasi Holding
4.34-0.04-0.91%13.88M59.80M4.404.384.404.251.64B1.24B377.31M286.77M+8.50%+2.36%-7.07%+12.44%+13.91%+4.58%+8.77%--4.84%73.5673.563.43%Clothing and Home Textiles
603316Chengbang EcoEnvironment
5.38-0.05-0.92%5.07M27.26M5.465.435.475.301.42B1.42B264.26M264.26M-0.55%-5.61%-19.10%+13.03%+0.19%+2.28%+14.47%--1.92%LossLoss3.13%Infrastructure
002596Hainan Ruize New Building Material
3.32-0.04-1.19%15.82M52.52M3.383.363.393.283.81B3.81B1.15B1.15B+0.91%-4.32%-17.41%+5.73%+51.60%+54.42%-6.21%--1.38%LossLoss3.27%Cements
002717LingNan Eco&Culture-Tourism
2.92-0.05-1.68%97.32M284.71M2.922.973.012.885.32B4.67B1.82B1.60B+2.10%-6.11%-15.85%-19.34%+46.00%+33.33%-9.60%--6.08%LossLoss4.38%Infrastructure
301498Gambol Pet Group
98.60-2.52-2.49%1.38M137.63M102.00101.12102.3797.6939.44B17.65B400.04M179.02M+4.38%+7.13%+10.51%+16.89%+51.67%+104.65%+25.89%0.43%0.77%67.4491.984.63%Forage
002627Hubei Three Gorges Tourism Group
5.37-0.16-2.89%27.22M147.03M5.535.535.535.343.89B3.85B724.60M717.16M-0.19%-0.19%+3.27%+10.49%+5.50%+1.96%+6.97%1.86%3.80%28.4130.003.44%Railway Highways

News

Comments

Read more