Featured Towns

Watchlist
  • 462.594
  • +9.276+2.05%
Trading Oct 16 10:14 CST
464.906High452.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000402Financial Street Holdings
3.470.32+10.16%143.85M487.72M3.233.153.473.2210.37B10.37B2.99B2.99B0.00%+31.94%+62.91%+52.86%+23.49%-21.14%-4.41%--4.81%LossLoss7.94%Real Estate Development
002542China Zhonghua Geotechnical Engineering Group
1.960.18+10.11%68.00M130.96M1.821.781.961.823.54B3.14B1.81B1.60B+5.95%+20.99%+35.17%+39.01%+6.52%-26.32%-27.41%--4.25%LossLoss7.87%Professional Engineering
600606Greenland Holdings Corporation
2.080.15+7.77%167.07M340.65M1.941.932.101.9429.23B29.23B14.05B14.05B+0.97%+33.33%+51.82%+47.52%+26.06%-23.81%-9.57%--1.19%LossLoss8.29%Real Estate Development
002305Langold Real Estate
1.990.11+5.85%79.74M156.05M1.911.882.001.903.45B3.45B1.73B1.73B+4.19%+17.06%+32.67%+31.79%+44.20%-12.72%-3.40%--4.60%LossLoss5.32%Real Estate Development
002146Risesun Real Estate Development
1.640.09+5.81%127.64M207.23M1.571.551.681.567.13B6.40B4.35B3.90B-0.61%+22.39%+41.38%+17.14%+22.39%-18.81%-4.09%--3.27%Loss18.437.74%Real Estate Development
600340China Fortune Land Development
1.490.07+4.93%75.81M112.21M1.431.421.511.425.83B5.80B3.91B3.89B0.00%+31.86%+41.90%+43.27%+24.17%-31.02%-14.37%--1.95%LossLoss6.34%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.800.12+4.48%92.18M256.86M2.742.682.852.7122.51B19.30B8.04B6.89B-3.11%+27.85%+48.15%+40.00%+15.70%-34.12%-9.97%--1.34%LossLoss5.22%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
10.400.44+4.42%31.03M321.45M10.259.9610.5510.0732.36B27.90B3.11B2.68B+6.34%+20.23%+28.87%+28.55%+65.08%+9.13%+44.85%0.87%1.16%15.7112.794.82%Real Estate Development
600683Metro Land Corporation
4.480.18+4.19%13.79M61.12M4.354.304.494.343.32B3.32B740.78M740.78M+1.36%+4.92%+16.67%+24.79%+17.89%-26.44%-6.28%--1.86%LossLoss3.49%Real Estate Development
000558Lander Sports Development
2.590.09+3.60%20.76M53.27M2.492.502.612.473.34B3.34B1.29B1.29B+0.78%+8.82%+12.61%+21.60%+11.16%-6.50%-11.60%--1.61%64.7558.865.60%Real Estate Development
600708Bright Real Estate Group
2.340.08+3.54%35.56M82.99M2.282.262.362.275.22B5.21B2.23B2.23B+2.18%+17.00%+31.46%+31.83%+28.93%+1.08%+9.09%0.21%1.60%156.00156.003.98%Real Estate Development
603843Zhengping Road & Bridge Construction
2.850.08+2.89%7.07M20.04M2.752.772.862.731.99B1.99B699.62M699.62M+5.56%+11.33%+15.85%+18.75%+6.34%-22.76%-18.34%--1.01%LossLoss4.69%Infrastructure
600736Suzhou New District Hi-Tech Industrial
4.740.13+2.82%13.09M61.82M4.654.614.774.645.46B5.46B1.15B1.15B+2.60%+10.49%+18.20%+15.05%+13.59%-1.92%+0.15%0.57%1.14%47.8826.932.82%Real Estate Development
002485Cedar Development
2.890.06+2.12%1.04M2.97M2.822.832.892.811.57B1.57B544.00M544.00M+1.05%+0.70%-3.02%-2.03%+3.58%-39.54%-32.48%--0.19%LossLoss2.83%Clothing and Home Textiles
002596Hainan Ruize New Building Material
2.290.04+1.78%31.95M74.00M2.272.252.362.252.63B2.34B1.15B1.02B+11.17%+22.46%+21.81%+64.75%+36.31%-15.81%-18.79%--3.12%LossLoss4.89%Cements
002431Palm Eco-Town Development
1.900.03+1.60%13.10M24.63M1.851.871.911.803.44B3.44B1.81B1.81B+3.26%+15.85%+25.83%+26.67%-3.06%-24.00%-25.20%--0.72%LossLoss5.88%Infrastructure
601098China South Publishing & Media Group
13.170.19+1.46%4.59M60.06M12.8912.9813.2712.7823.65B23.65B1.80B1.80B+1.07%+2.97%-1.20%+9.57%+6.47%+13.63%+38.34%4.94%0.26%14.2712.753.78%publishing
002344Haining China Leather Market
3.680.05+1.38%5.83M21.32M3.603.633.703.594.72B4.72B1.28B1.28B+0.82%+10.84%+18.71%+19.48%+13.34%-14.16%-9.29%1.17%0.46%37.1726.673.03%General Retail
603955Daqian Ecology & Environment Group
8.480.11+1.31%1.50M12.60M8.268.378.538.171.15B1.15B135.72M135.72M-0.12%+9.84%+17.61%+9.84%-16.29%-43.99%-42.27%--1.10%LossLoss4.30%Infrastructure
002627Hubei Three Gorges Tourism Group
4.880.06+1.24%2.56M12.43M4.784.824.894.783.55B3.50B728.16M717.16M-0.20%+3.61%+5.40%+3.39%-5.55%-8.21%-6.99%2.05%0.36%28.8827.422.28%Railway Highways
002582Haoxiangni Health Food
5.570.06+1.09%2.79M15.47M5.505.515.595.462.52B1.91B453.24M343.33M-0.54%+11.62%+19.02%+15.71%+20.59%-16.85%-16.85%17.95%0.81%LossLoss2.36%Snack Food
300237Shandong Meichen Science & Technology
1.860.02+1.09%31.18M57.35M1.791.841.881.772.68B2.68B1.44B1.44B-6.53%+30.07%+46.46%+63.16%+69.09%-3.63%-13.08%--2.17%LossLoss5.98%Auto Parts
603717TianYu Bio-Technology
5.820.06+1.04%1.51M8.77M5.725.765.865.701.69B1.69B290.15M290.15M+0.87%+12.14%+13.01%-6.73%+10.86%-14.66%-24.32%--0.52%LossLoss2.78%Infrastructure
000967Infore Environment Technology Group
4.530.04+0.89%5.41M24.43M4.474.494.564.4514.35B14.34B3.17B3.17B-0.44%+11.30%+18.90%+12.83%-9.49%-6.31%-2.05%2.76%0.17%28.3128.852.45%Environmental Protection Equipment II
601186China Railway Construction Corporation
9.310.08+0.87%42.70M395.71M9.119.239.419.06126.43B107.10B13.58B11.50B+6.89%+21.07%+34.34%+16.81%+12.44%+13.40%+28.24%3.76%0.37%5.194.843.79%Infrastructure
000792Qinghai Salt Lake Industry
17.460.06+0.34%11.82M206.41M17.2617.4017.6317.2094.86B94.86B5.43B5.43B-1.19%+12.94%+15.40%+8.38%+9.19%+1.51%+9.47%--0.22%18.8611.982.47%Agrochemicals
000632Fujian Sanmu Group
3.240.01+0.31%4.35M14.12M3.193.233.293.171.51B1.51B465.52M465.48M+2.53%+10.96%+25.58%+22.26%+14.08%-21.93%-29.10%--0.94%LossLoss3.72%Comprehensive II
002200YCIC Eco-Technology
5.320.01+0.19%322.60K1.71M5.305.315.375.24979.59M979.59M184.13M184.13M-4.83%+7.04%+9.47%+0.57%-13.64%-33.08%-38.57%--0.18%Loss108.572.45%Infrastructure
002494Huasi Holding
3.45-0.02-0.58%3.26M11.24M3.453.473.503.391.30B989.36M377.31M286.77M+0.29%+8.49%+17.35%+14.62%+9.18%-30.72%-37.50%--1.14%LossLoss3.17%Clothing and Home Textiles
300197CECEP TechandEcology&Environment
1.88-0.03-1.57%52.59M98.92M1.861.911.911.845.57B5.57B2.97B2.97B-6.93%+26.17%+48.03%+35.25%+11.24%-19.66%-9.18%--1.77%LossLoss3.67%Infrastructure

News