Featured Towns

Watchlist
  • 530.582
  • -5.616-1.05%
Trading Dec 4 14:33 CST
537.232High528.737Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%387.26M1.64B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.19%LossLoss8.16%Infrastructure
600340China Fortune Land Development
3.720.23+6.59%658.36M2.47B3.633.493.843.5114.56B14.48B3.91B3.89B+30.07%+26.53%+11.38%+244.44%+220.69%+81.46%+113.79%--16.91%LossLoss9.46%Real Estate Development
603955Daqian Ecology & Environment Group
26.491.29+5.12%39.42M1.01B24.5125.2027.7224.103.60B3.60B135.72M135.72M+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--29.05%LossLoss14.37%Infrastructure
600736Suzhou New District Hi-Tech Industrial
6.500.17+2.69%81.52M532.63M6.386.336.756.337.48B7.48B1.15B1.15B+4.67%+1.72%+12.07%+61.29%+47.29%+31.77%+37.33%0.42%7.08%45.1436.936.64%Real Estate Development
603316Chengbang EcoEnvironment
5.870.13+2.26%22.67M136.69M5.815.746.315.601.55B1.55B264.26M264.26M+10.55%+9.31%+5.39%+59.51%+56.95%-14.68%-12.91%--8.58%LossLoss12.37%Infrastructure
603717TianYu Bio-Technology
6.850.13+1.93%16.97M116.14M6.726.726.976.621.99B1.99B290.15M290.15M+12.66%+10.84%+7.37%+26.38%+5.71%-8.05%-10.92%--5.85%LossLoss5.21%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
5.450.09+1.68%363.34M2.02B5.645.365.905.369.84B8.73B1.81B1.60B+18.22%+15.47%-12.10%+281.12%+186.84%+104.89%+101.85%--22.69%LossLoss10.08%Professional Engineering
600708Bright Real Estate Group
4.360.06+1.40%80.34M352.28M4.284.304.504.259.72B9.70B2.23B2.23B+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%3.61%Loss290.675.81%Real Estate Development
601098China South Publishing & Media Group
12.730.03+0.24%10.01M126.81M12.6712.7012.7712.5222.86B22.86B1.80B1.80B+1.76%+1.19%+3.08%+0.16%+1.27%+11.76%+33.72%5.11%0.56%14.5012.321.97%publishing
301498Gambol Pet Group
66.86-0.13-0.19%3.20M213.23M65.8466.9968.9464.3426.75B11.97B400.04M179.02M+5.11%+7.91%+2.97%+38.34%+28.21%+50.15%+69.74%0.63%1.79%45.7362.376.87%Forage
002485Cedar Development
3.20-0.03-0.93%2.76M8.78M3.223.233.223.151.74B1.74B544.00M544.00M-3.61%-4.19%-1.23%+6.67%+6.67%-37.50%-25.23%--0.51%LossLoss2.17%Clothing and Home Textiles
000792Qinghai Salt Lake Industry
17.45-0.17-0.96%25.53M446.48M17.6617.6217.6717.3894.80B94.80B5.43B5.43B-3.22%-9.16%-10.47%+19.85%+1.57%+7.72%+9.40%--0.47%17.3811.981.65%Agrochemicals
002627Hubei Three Gorges Tourism Group
5.44-0.06-1.09%10.64M58.53M5.475.505.585.413.94B3.90B724.60M717.16M+3.82%+4.41%+6.46%+18.26%+15.34%+2.51%+3.69%1.84%1.48%28.7830.393.09%Railway Highways
601186China Railway Construction Corporation
9.50-0.12-1.25%55.54M529.37M9.579.629.619.46129.01B109.28B13.58B11.50B+3.26%-1.55%-0.11%+28.90%+14.05%+27.52%+30.85%3.68%0.48%5.764.941.56%Infrastructure
300237Shandong Meichen Science & Technology
2.65-0.04-1.49%120.28M326.07M2.662.692.812.613.82B3.82B1.44B1.44B+9.50%+3.52%+7.72%+99.25%+134.51%+25.59%+23.83%--8.34%LossLoss7.44%Auto Parts
002200YCIC Eco-Technology
6.40-0.10-1.54%1.70M10.94M6.506.506.526.351.18B1.18B184.13M184.13M+0.47%+0.95%+4.75%+29.55%+20.30%-16.67%-26.10%--0.92%1280.00130.612.62%Infrastructure
000967Infore Environment Technology Group
5.03-0.08-1.57%9.38M47.43M5.115.115.115.0015.93B15.92B3.17B3.17B+2.03%+1.00%+3.50%+28.32%+14.45%+6.46%+8.76%2.49%0.30%32.0432.042.15%Environmental Protection Equipment II
002305Langold Real Estate
2.36-0.04-1.67%74.12M175.06M2.382.402.402.334.09B4.09B1.73B1.73B+8.26%+9.26%+4.89%+58.39%+40.48%+4.42%+14.56%--4.27%LossLoss2.92%Real Estate Development
002344Haining China Leather Market
4.91-0.10-2.00%77.37M387.41M5.005.015.134.886.30B6.29B1.28B1.28B+0.61%-14.76%+22.14%+61.51%+53.10%+11.92%+21.03%0.88%6.04%54.5635.584.99%General Retail
000632Fujian Sanmu Group
4.54-0.11-2.37%23.55M109.02M4.584.654.784.502.11B2.11B465.52M465.48M+10.73%+14.65%+19.47%+77.34%+61.57%-11.50%-0.66%--5.06%LossLoss6.02%Comprehensive II
002431Palm Eco-Town Development
2.38-0.06-2.46%22.98M55.32M2.422.442.442.364.31B4.31B1.81B1.81B+9.17%+0.85%+0.85%+53.55%+45.12%-5.93%-6.30%--1.27%LossLoss3.28%Infrastructure
002244Hangzhou Binjiang Real Estate Group
9.13-0.25-2.67%17.25M159.10M9.349.389.359.1028.41B24.49B3.11B2.68B-1.93%-1.83%-14.43%+12.86%+13.28%+13.84%+27.16%0.99%0.64%16.8111.232.67%Real Estate Development
603843Zhengping Road & Bridge Construction
3.09-0.09-2.83%26.93M85.03M3.183.183.253.072.16B2.16B699.62M699.62M-1.59%+8.80%-2.22%+24.60%+28.75%-19.53%-11.46%--3.85%LossLoss5.66%Infrastructure
002494Huasi Holding
4.35-0.13-2.90%10.98M48.32M4.444.484.474.321.64B1.25B377.31M286.77M+3.82%+5.58%+5.84%+44.52%+33.03%-19.44%-21.20%--3.83%LossLoss3.35%Clothing and Home Textiles
000069Shenzhen Overseas Chinese Town
3.00-0.09-2.91%64.47M195.99M3.073.093.092.9924.11B20.68B8.04B6.89B-0.66%+2.04%-5.66%+58.73%+23.97%-18.48%-3.54%--0.94%LossLoss3.24%Real Estate Development
000558Lander Sports Development
3.22-0.10-3.01%108.26M353.21M3.253.323.353.194.15B4.15B1.29B1.29B+7.33%+9.90%+2.88%+45.05%+43.75%+9.15%+9.90%--8.40%73.1873.184.82%Real Estate Development
600683Metro Land Corporation
4.57-0.15-3.18%14.27M66.18M4.714.724.744.533.39B3.39B740.78M740.78M+1.33%+4.82%-0.22%+32.85%+7.53%-23.83%-4.39%--1.93%LossLoss4.45%Real Estate Development
600606Greenland Holdings Corporation
2.42-0.08-3.20%96.00M235.89M2.492.502.512.4034.01B34.01B14.05B14.05B+7.56%+2.54%-2.42%+76.64%+38.29%-6.20%+5.22%--0.68%LossLoss4.40%Real Estate Development
000402Financial Street Holdings
3.92-0.14-3.45%69.69M276.77M4.044.064.053.8911.72B11.71B2.99B2.99B+3.43%+1.29%-2.49%+89.37%+40.50%-5.54%+7.99%--2.33%LossLoss3.94%Real Estate Development
300197CECEP TechandEcology&Environment
2.61-0.10-3.69%115.23M307.34M2.682.712.772.587.74B7.74B2.97B2.97B+8.30%+3.57%+1.95%+96.24%+69.48%+14.98%+26.09%--3.89%LossLoss7.01%Infrastructure

News

Comments

Read more