Featured Towns

Watchlist
  • 516.962
  • +4.130+0.81%
Market Closed Dec 27 15:00 CST
520.475High511.770Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
603843Zhengping Road & Bridge Construction
3.940.36+10.06%25.23M98.27M3.803.583.943.722.76B2.76B699.62M699.62M+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%LossLoss6.15%Infrastructure
603717TianYu Bio-Technology
8.500.58+7.32%49.75M421.97M7.937.928.717.932.47B2.47B290.15M290.15M+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%LossLoss9.85%Infrastructure
301498Gambol Pet Group
77.703.83+5.18%3.05M233.26M73.5673.8779.3072.8831.08B13.91B400.04M179.02M+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%0.54%1.70%53.1572.488.69%Forage
000632Fujian Sanmu Group
3.890.19+5.14%15.42M59.72M3.693.703.943.671.81B1.81B465.52M465.48M-9.53%-17.23%-7.60%+25.48%+36.01%-22.51%-14.88%--3.31%LossLoss7.30%Comprehensive II
002627Hubei Three Gorges Tourism Group
5.280.15+2.92%10.89M57.12M5.145.135.315.113.83B3.79B724.60M717.16M-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%Railway Highways
002244Hangzhou Binjiang Real Estate Group
8.590.24+2.87%35.49M303.39M8.388.358.668.3526.73B23.04B3.11B2.68B+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%Real Estate Development
603316Chengbang EcoEnvironment
4.930.12+2.49%6.75M33.49M4.814.815.034.811.30B1.30B264.26M264.26M-13.05%-17.83%-9.87%+6.48%+29.06%-29.37%-26.85%--2.55%LossLoss4.57%Infrastructure
000967Infore Environment Technology Group
5.140.12+2.39%13.06M66.70M5.025.025.145.0216.28B16.27B3.17B3.17B+3.63%+1.98%+2.19%+18.43%+27.39%+7.42%+11.14%2.43%0.41%32.7432.742.39%Environmental Protection Equipment II
300237Shandong Meichen Science & Technology
2.260.05+2.26%59.21M135.03M2.212.212.332.203.26B3.26B1.44B1.44B-12.74%-17.82%-9.24%+42.14%+88.33%+7.62%+5.61%--4.11%LossLoss5.88%Auto Parts
300197CECEP Techand Ecology&Environment
2.510.05+2.03%93.67M236.99M2.472.462.582.447.44B7.44B2.97B2.97B-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%LossLoss5.69%Infrastructure
002717LingNan Eco&Culture-Tourism
3.880.07+1.84%476.88M1.84B3.733.814.013.617.06B6.21B1.82B1.60B-31.57%-14.35%+19.75%+67.97%+228.81%+22.78%+20.12%--29.79%LossLoss10.50%Infrastructure
002431Palm Eco-Town Development
2.220.04+1.83%32.33M72.06M2.182.182.262.154.02B4.02B1.81B1.81B-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%LossLoss5.05%Infrastructure
600683Metro Land Corporation
3.940.06+1.55%11.72M46.34M3.893.883.983.862.92B2.92B740.78M740.78M-9.43%-15.27%-13.41%-17.23%+3.14%-30.14%-17.57%--1.58%LossLoss3.09%Real Estate Development
002494Huasi Holding
3.990.05+1.27%14.27M57.46M3.943.944.093.911.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--4.98%LossLoss4.57%Clothing and Home Textiles
000069Shenzhen Overseas Chinese Town
2.770.03+1.09%48.76M135.83M2.752.742.822.7422.26B19.10B8.04B6.89B-5.14%-8.88%-9.18%+4.53%+28.84%-14.51%-10.93%--0.71%LossLoss2.92%Real Estate Development
600606Greenland Holdings Corporation
2.240.02+0.90%82.23M185.15M2.222.222.272.2131.48B31.48B14.05B14.05B-2.18%-9.31%-3.45%+18.52%+52.38%-6.67%-2.61%--0.59%LossLoss2.70%Real Estate Development
000402Financial Street Holdings
3.510.03+0.86%32.68M114.88M3.483.483.553.4710.49B10.49B2.99B2.99B-4.10%-10.69%-12.25%+10.38%+41.53%-8.59%-3.31%--1.09%LossLoss2.30%Real Estate Development
002200YCIC Eco-Technology
6.080.04+0.66%887.20K5.40M6.046.046.126.011.12B1.12B184.13M184.13M+0.33%-2.25%-5.30%+14.93%+11.15%-28.72%-29.79%--0.48%1216.00124.081.82%Infrastructure
002146Risesun Real Estate Development
1.790.01+0.56%153.85M276.62M1.761.781.821.757.78B6.98B4.35B3.90B-11.39%-18.64%-11.82%+10.49%+14.01%-2.19%+4.68%--3.95%Loss20.113.93%Real Estate Development
002305Langold Real Estate
2.120.01+0.47%48.97M104.95M2.112.112.172.093.68B3.68B1.73B1.73B-16.86%-13.11%-11.30%+6.00%+30.86%-3.20%+2.91%--2.82%LossLoss3.79%Real Estate Development
000558Lander Sports Development
3.280.01+0.31%92.88M306.73M3.243.273.363.214.23B4.23B1.29B1.29B-12.53%-24.25%+7.54%+26.15%+46.43%+3.80%+11.95%--7.21%74.5574.554.59%Real Estate Development
601186China Railway Construction Corporation
9.320.02+0.22%42.33M393.50M9.289.309.349.25126.56B107.21B13.58B11.50B+0.87%+1.64%+0.76%+13.66%+12.29%+29.99%+28.37%3.76%0.37%5.664.850.97%Infrastructure
000792Qinghai Salt Lake Industry
16.40-0.07-0.43%25.53M420.85M16.4816.4716.6216.4089.10B89.10B5.43B5.43B-1.68%-2.15%-8.17%-4.76%-2.73%+7.54%+2.82%--0.47%16.3311.261.34%Agrochemicals
600708Bright Real Estate Group
3.83-0.02-0.52%35.71M138.84M3.873.853.963.808.54B8.52B2.23B2.23B-10.30%-14.32%-0.26%+63.68%+105.36%+65.44%+78.55%0.13%1.61%Loss255.334.16%Real Estate Development
002485Cedar Development
3.29-0.02-0.60%1.40M4.62M3.333.313.353.251.79B1.79B544.00M544.00M-4.08%-8.36%+1.23%+13.45%+8.94%-35.87%-23.13%--0.26%LossLoss3.02%Clothing and Home Textiles
002542China Zhonghua Geotechnical Engineering Group
4.14-0.03-0.72%74.93M315.10M4.124.174.294.127.48B6.63B1.81B1.60B-10.39%-16.19%-9.21%+135.23%+170.59%+44.25%+53.33%--4.68%LossLoss4.08%Professional Engineering
601098China South Publishing & Media Group
14.47-0.17-1.16%12.20M176.64M14.5314.6414.6914.3925.99B25.99B1.80B1.80B+0.77%+6.63%+14.03%+10.88%+20.08%+29.78%+52.00%4.49%0.68%16.4814.012.05%publishing
600736Suzhou New District Hi-Tech Industrial
6.71-0.10-1.47%62.78M427.74M6.816.816.946.707.73B7.73B1.15B1.15B+1.51%-0.45%+8.40%+44.92%+55.94%+31.75%+41.77%0.40%5.45%46.6038.133.52%Real Estate Development
603955Daqian Ecology & Environment Group
18.75-0.33-1.73%7.79M147.81M18.8119.0819.3518.622.54B2.54B135.72M135.72M-8.54%-13.43%-21.02%+136.15%+111.63%+27.90%+27.64%--5.74%LossLoss3.83%Infrastructure

News

Comments

Read more