Featured Towns

Watchlist
  • 495.025
  • -1.947-0.39%
Market Closed Jan 21 15:00 CST
499.000High492.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
9.870.90+10.03%151.18M1.41B9.008.979.878.544.46B3.40B452.26M344.12M+14.10%+32.84%+21.85%+69.30%+114.39%+52.10%+19.20%10.13%43.93%LossLoss14.83%Snack Food
603717TianYu Bio-Technology
9.050.46+5.36%42.67M374.18M8.988.599.218.402.63B2.63B290.15M290.15M+14.56%+22.63%+16.03%+41.41%+49.83%+16.77%+12.42%--14.71%LossLoss9.43%Infrastructure
600340China Fortune Land Development
2.560.09+3.64%287.06M740.03M2.472.472.702.4610.02B9.97B3.91B3.89B+1.99%+4.49%-12.03%+49.71%+148.54%+57.06%-4.83%--7.37%LossLoss9.72%Real Estate Development
000558Lander Sports Development
3.340.10+3.09%159.84M551.75M3.383.243.563.334.31B4.30B1.29B1.29B+0.30%+2.77%-3.19%+2.77%+58.29%+6.71%-2.05%--12.40%75.9175.917.10%Real Estate Development
301498Gambol Pet Group
95.000.89+0.95%2.55M236.15M93.9994.1195.8090.5038.00B17.01B400.04M179.02M+12.33%+18.75%+27.07%+44.09%+112.48%+128.48%+21.30%0.44%1.42%64.9888.625.63%Forage
000402Financial Street Holdings
3.240.02+0.62%75.65M247.16M3.223.223.363.179.68B9.68B2.99B2.99B+3.51%+1.25%-6.90%-4.42%+50.70%-7.16%-0.61%--2.53%LossLoss5.90%Real Estate Development
002146Risesun Real Estate Development
1.630.01+0.62%247.93M409.46M1.611.621.711.607.09B6.36B4.35B3.90B+1.88%+2.52%-13.30%-3.55%+20.74%-0.61%-1.21%--6.36%Loss18.316.79%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.780.05+0.57%44.59M395.03M8.758.739.018.5927.32B23.55B3.11B2.68B+0.92%+5.53%+6.42%-10.68%+15.68%+29.31%+1.97%1.03%1.66%16.1710.804.81%Real Estate Development
600606Greenland Holdings Corporation
2.000.01+0.50%139.90M282.89M1.991.992.071.9828.11B28.11B14.05B14.05B+1.52%-0.50%-9.50%-0.50%+48.15%-10.71%-4.76%--1.00%LossLoss4.52%Real Estate Development
002494Huasi Holding
3.930.01+0.26%18.10M71.03M3.933.924.033.851.48B1.13B377.31M286.77M+0.77%-7.09%-14.00%+12.93%+31.44%-34.72%-1.50%--6.31%LossLoss4.59%Clothing and Home Textiles
000069Shenzhen Overseas Chinese Town
2.540.000.00%77.02M197.57M2.542.542.632.5220.42B17.51B8.04B6.89B+0.79%-0.78%-9.61%-10.56%+30.93%-13.61%-4.87%--1.12%LossLoss4.33%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
5.320.000.00%27.57M147.36M5.365.325.435.256.12B6.12B1.15B1.15B+0.57%-1.30%-12.64%-5.00%+32.34%+14.58%-14.33%0.51%2.39%36.9430.233.38%Real Estate Development
600708Bright Real Estate Group
3.95-0.01-0.25%25.80M102.61M3.983.964.063.918.80B8.79B2.23B2.23B-3.19%+16.18%-0.50%+45.22%+124.43%+86.76%+6.18%0.13%1.16%Loss263.333.79%Real Estate Development
002200YCIC Eco-Technology
5.30-0.02-0.38%706.40K3.73M5.305.325.355.24975.90M975.90M184.13M184.13M+0.76%-7.02%-10.17%-9.40%+5.37%-39.50%-12.25%--0.38%1060.00108.162.07%Infrastructure
002305Langold Real Estate
1.82-0.01-0.55%78.66M145.79M1.841.831.901.813.16B3.16B1.73B1.73B0.00%-5.21%-20.87%-12.50%+25.52%-10.34%-8.54%--4.54%LossLoss4.92%Real Estate Development
000632Fujian Sanmu Group
3.62-0.02-0.55%16.57M59.82M3.633.643.703.531.69B1.69B465.52M465.48M+1.97%+3.72%-6.46%-1.90%+40.31%-20.79%-1.36%--3.56%LossLoss4.67%Comprehensive II
002627Hubei Three Gorges Tourism Group
4.97-0.03-0.60%6.29M31.25M4.995.005.034.933.60B3.56B724.60M717.16M+2.90%+3.76%-3.87%-4.05%+8.04%-6.17%-1.00%2.01%0.88%26.3027.772.00%Railway Highways
000967Infore Environment Technology Group
4.79-0.03-0.62%7.84M37.77M4.844.824.864.7915.17B15.16B3.17B3.17B-2.04%+0.42%-3.23%-0.42%+17.69%+2.24%-3.62%2.61%0.25%30.5130.511.45%Environmental Protection Equipment II
002344Haining China Leather Market
4.31-0.03-0.69%25.12M109.06M4.384.344.424.295.53B5.52B1.28B1.28B+0.47%+1.89%-8.30%+9.39%+43.19%+7.03%-7.31%1.00%1.96%47.8931.233.00%General Retail
601186China Railway Construction Corporation
8.46-0.06-0.70%30.27M256.97M8.548.528.568.45114.88B97.32B13.58B11.50B-0.94%-2.53%-9.23%-8.44%+3.42%+18.16%-7.74%4.14%0.26%5.134.401.29%Infrastructure
603843Zhengping Road & Bridge Construction
3.40-0.03-0.87%13.85M46.97M3.413.433.443.362.38B2.38B699.62M699.62M-8.85%-5.56%-9.57%+11.11%+32.81%-5.56%-5.82%--1.98%LossLoss2.33%Infrastructure
002485Cedar Development
2.77-0.03-1.07%1.92M5.38M2.802.802.872.751.51B1.51B544.00M544.00M-2.12%-5.78%-15.55%-15.81%-7.36%-31.77%-14.51%--0.35%LossLoss4.29%Clothing and Home Textiles
601098China South Publishing & Media Group
13.16-0.16-1.20%9.19M121.21M13.3513.3213.4513.1023.64B23.64B1.80B1.80B-1.86%-4.01%-6.67%+1.78%+10.40%+31.60%-12.33%4.94%0.51%14.9912.742.63%publishing
002596Hainan Ruize New Building Material
3.08-0.04-1.28%17.47M54.00M3.153.123.163.063.53B3.15B1.15B1.02B+1.65%-1.28%-8.06%+27.80%+136.92%+14.93%-12.99%--1.71%LossLoss3.21%Cements
000792Qinghai Salt Lake Industry
16.31-0.24-1.45%23.69M387.52M16.6016.5516.6516.2586.31B86.30B5.29B5.29B-1.09%-2.22%-1.39%-9.84%+5.43%+8.01%-0.91%--0.45%15.8210.902.42%Agrochemicals
600683Metro Land Corporation
3.81-0.06-1.55%11.48M44.48M3.903.873.973.812.82B2.82B740.78M740.78M+1.87%-1.30%-4.99%-17.71%+8.55%-18.24%+0.26%--1.55%LossLoss4.13%Real Estate Development
002431Palm Eco-Town Development
1.99-0.04-1.97%17.51M35.08M2.042.032.051.983.61B3.61B1.81B1.81B-2.45%-0.50%-14.96%-12.72%+36.30%-18.44%-4.78%--0.97%LossLoss3.45%Infrastructure
603955Daqian Ecology & Environment Group
17.61-0.38-2.11%7.21M126.42M17.9417.9918.0417.252.39B2.39B135.72M135.72M-2.17%+2.03%-8.52%+69.49%+139.27%+16.62%-2.71%--5.31%LossLoss4.39%Infrastructure
300197CECEP Techand Ecology&Environment
2.16-0.05-2.26%41.44M89.97M2.212.212.232.156.41B6.41B2.97B2.97B-2.70%-0.92%-20.00%-11.84%+68.75%+13.09%-6.49%--1.40%LossLoss3.62%Infrastructure
002717LingNan Eco&Culture-Tourism
3.32-0.11-3.21%206.20M681.41M3.393.433.443.236.04B5.31B1.82B1.60B-5.14%+2.79%-34.90%+19.86%+245.83%+11.04%+2.79%--12.88%LossLoss6.12%Infrastructure

News

Comments

Read more