Featured Towns

Watchlist
  • 545.825
  • +9.572+1.79%
Not Open Dec 11 15:00 CST
546.885High533.784Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000558Lander Sports Development
3.580.33+10.15%136.03M470.79M3.233.253.583.224.62B4.61B1.29B1.29B+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%Real Estate Development
002596Hainan Ruize New Building Material
3.700.34+10.12%100.16M353.57M3.313.363.703.314.25B3.78B1.15B1.02B+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%LossLoss11.61%Cements
002431Palm Eco-Town Development
2.740.25+10.04%178.90M482.25M2.492.492.742.484.97B4.97B1.81B1.81B+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%LossLoss10.44%Infrastructure
603717TianYu Bio-Technology
10.150.92+9.97%13.92M138.09M9.519.2310.159.482.94B2.94B290.15M290.15M+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%LossLoss7.26%Infrastructure
300197CECEP TechandEcology&Environment
3.150.26+9.00%339.22M1.04B2.892.893.202.879.34B9.34B2.97B2.97B+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%LossLoss11.42%Infrastructure
002305Langold Real Estate
2.510.14+5.91%150.21M371.51M2.362.372.532.324.35B4.35B1.73B1.73B+7.26%+15.14%+14.09%+67.33%+53.99%+16.74%+21.84%--8.66%LossLoss8.86%Real Estate Development
300237Shandong Meichen Science & Technology
3.000.16+5.63%157.80M467.02M2.832.843.082.824.33B4.33B1.44B1.44B+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%LossLoss9.16%Auto Parts
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%556.42M2.30B3.984.074.463.807.81B6.87B1.82B1.60B-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%LossLoss16.22%Infrastructure
002146Risesun Real Estate Development
2.340.11+4.93%459.27M1.06B2.172.232.392.1410.17B9.13B4.35B3.90B+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%Loss26.2911.21%Real Estate Development
600606Greenland Holdings Corporation
2.590.12+4.86%308.76M800.75M2.462.472.692.4436.40B36.40B14.05B14.05B+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%LossLoss10.12%Real Estate Development
301498Gambol Pet Group
69.552.80+4.19%3.00M206.79M66.2366.7570.7766.2327.82B12.45B400.04M179.02M+3.95%+9.34%+8.32%+45.11%+32.96%+57.14%+76.57%0.60%1.68%47.5764.886.80%Forage
000632Fujian Sanmu Group
4.530.18+4.14%13.38M59.96M4.364.354.534.352.11B2.11B465.52M465.48M+0.44%+10.49%+11.58%+75.58%+67.16%-4.23%-0.88%--2.87%LossLoss4.14%Comprehensive II
603316Chengbang EcoEnvironment
5.900.23+4.06%10.14M59.02M5.725.675.905.681.56B1.56B264.26M264.26M+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%LossLoss3.88%Infrastructure
002494Huasi Holding
4.680.18+4.00%13.44M62.12M4.504.504.694.481.77B1.34B377.31M286.77M+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%LossLoss4.67%Clothing and Home Textiles
600708Bright Real Estate Group
4.490.17+3.94%78.52M351.20M4.384.324.594.3510.01B9.99B2.23B2.23B+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%Loss299.335.56%Real Estate Development
603843Zhengping Road & Bridge Construction
3.870.12+3.20%99.97M378.29M3.833.753.983.632.71B2.71B699.62M699.62M+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%LossLoss9.33%Infrastructure
600683Metro Land Corporation
4.690.14+3.08%21.48M100.20M4.544.554.704.523.47B3.47B740.78M740.78M+2.40%+3.99%+3.76%+22.14%+14.95%-11.51%-1.88%--2.90%LossLoss3.96%Real Estate Development
000069Shenzhen Overseas Chinese Town
3.130.09+2.96%155.92M486.68M3.043.043.183.0225.16B21.58B8.04B6.89B+4.33%+3.64%+3.99%+65.61%+45.58%-9.54%+0.64%--2.26%LossLoss5.26%Real Estate Development
002344Haining China Leather Market
5.100.12+2.41%68.70M345.33M4.954.985.104.906.54B6.54B1.28B1.28B+4.29%+4.51%+25.93%+64.52%+64.15%+17.86%+25.71%0.84%5.36%56.6736.964.02%General Retail
000967Infore Environment Technology Group
5.140.12+2.39%20.01M102.18M5.015.025.165.0016.28B16.27B3.17B3.17B+2.19%+4.26%+4.90%+34.91%+21.08%+7.87%+11.14%2.43%0.63%32.7432.743.19%Environmental Protection Equipment II
002627Hubei Three Gorges Tourism Group
5.550.10+1.83%11.96M65.94M5.445.455.555.444.02B3.98B724.60M717.16M+2.02%+5.92%+5.71%+19.87%+16.60%+1.71%+5.78%1.80%1.67%29.3731.012.02%Railway Highways
603955Daqian Ecology & Environment Group
22.470.37+1.67%12.93M289.67M21.8022.1023.2021.783.05B3.05B135.72M135.72M-15.18%-7.34%+19.71%+216.93%+136.53%+42.67%+52.96%--9.52%LossLoss6.43%Infrastructure
600340China Fortune Land Development
3.700.05+1.37%388.43M1.43B3.503.653.853.4614.48B14.41B3.91B3.89B+4.82%+29.37%+25.85%+252.38%+224.56%+95.77%+112.64%--9.98%LossLoss10.69%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
9.210.11+1.21%32.22M296.26M9.069.109.319.0128.66B24.70B3.11B2.68B+0.77%-1.07%-6.97%+14.13%+18.38%+20.39%+28.27%0.98%1.20%16.9611.333.30%Real Estate Development
601098China South Publishing & Media Group
13.700.15+1.11%35.19M487.35M13.4713.5514.2913.4724.61B24.61B1.80B1.80B+7.45%+9.51%+7.45%+2.78%+4.58%+36.18%+43.91%4.74%1.96%15.6013.266.05%publishing
000402Financial Street Holdings
4.120.03+0.73%161.58M664.42M4.024.094.193.9912.31B12.31B2.99B2.99B+5.91%+8.71%+1.98%+93.43%+59.69%+3.52%+13.50%--5.41%LossLoss4.89%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
6.350.04+0.63%37.53M238.00M6.286.316.426.217.31B7.31B1.15B1.15B-4.80%+2.25%+14.41%+58.35%+46.89%+32.21%+34.16%0.43%3.26%44.1036.083.33%Real Estate Development
002485Cedar Development
3.390.01+0.30%3.76M12.67M3.413.383.433.331.84B1.84B544.00M544.00M+5.61%+2.11%-1.17%+13.76%+14.53%-33.53%-20.79%--0.69%LossLoss2.96%Clothing and Home Textiles
601186China Railway Construction Corporation
9.40-0.01-0.11%53.79M505.71M9.399.419.469.36127.65B108.13B13.58B11.50B-0.84%+2.17%-1.98%+35.64%+16.63%+31.47%+29.48%3.72%0.47%5.704.891.06%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
5.30-0.02-0.38%156.93M824.61M5.205.325.465.149.57B8.49B1.81B1.60B+0.19%+14.97%+3.52%+265.52%+178.95%+102.29%+96.30%--9.80%LossLoss6.02%Professional Engineering

News

Comments

Read more