Featured Towns

Watchlist
  • 529.789
  • -3.170-0.59%
Trading Dec 16 14:37 CST
535.856High529.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
4.980.45+9.93%251.10M1.23B4.954.534.984.759.06B7.97B1.82B1.60B+21.76%+39.89%+41.88%+268.89%+393.07%+61.17%+54.18%--15.69%LossLoss5.08%Infrastructure
000558Lander Sports Development
4.760.43+9.93%11.95M56.87M4.764.334.764.766.14B6.13B1.29B1.29B+42.94%+50.16%+70.61%+112.50%+111.56%+63.57%+62.46%--0.93%108.18108.180.00%Real Estate Development
603843Zhengping Road & Bridge Construction
3.940.23+6.20%91.33M361.39M3.833.714.083.812.76B2.76B699.62M699.62M+2.34%+23.13%+41.22%+60.16%+55.12%+4.79%+12.89%--13.05%LossLoss7.28%Infrastructure
002596Hainan Ruize New Building Material
4.150.11+2.72%170.15M690.57M3.894.044.283.794.76B4.24B1.15B1.02B+21.70%+29.28%+58.40%+124.32%+188.19%+45.10%+47.16%--16.64%LossLoss12.13%Cements
603955Daqian Ecology & Environment Group
22.210.55+2.54%16.33M352.53M21.6021.6622.5220.873.01B3.01B135.72M135.72M+0.73%-8.30%-11.12%+207.19%+136.03%+41.28%+51.19%--12.04%LossLoss7.62%Infrastructure
601098China South Publishing & Media Group
13.840.27+1.99%22.71M313.49M13.6513.5714.0613.4324.86B24.86B1.80B1.80B+0.29%+9.15%+10.19%+4.14%+10.45%+30.81%+45.38%4.70%1.26%15.7613.404.64%publishing
002542China Zhonghua Geotechnical Engineering Group
5.020.08+1.62%98.67M495.78M4.904.945.154.849.07B8.04B1.81B1.60B-6.17%+3.08%+25.19%+243.84%+168.45%+86.62%+85.93%--6.16%LossLoss6.28%Professional Engineering
600683Metro Land Corporation
4.720.07+1.51%31.54M151.10M4.694.654.904.683.50B3.50B740.78M740.78M+4.42%+1.07%+12.38%+30.75%+21.03%-10.27%-1.26%--4.26%LossLoss4.73%Real Estate Development
002627Hubei Three Gorges Tourism Group
5.770.08+1.41%33.06M192.56M5.805.695.955.744.18B4.14B724.60M717.16M+5.48%+5.29%+13.58%+28.79%+21.47%+4.59%+9.98%1.73%4.61%30.5332.233.69%Railway Highways
002305Langold Real Estate
2.450.01+0.41%80.95M201.04M2.452.442.532.434.25B4.25B1.73B1.73B+1.24%+3.81%+17.79%+63.33%+59.09%+13.95%+18.93%--4.67%LossLoss4.10%Real Estate Development
300237Shandong Meichen Science & Technology
2.760.01+0.36%66.77M185.45M2.732.752.862.723.98B3.98B1.44B1.44B-6.44%+5.75%+8.24%+115.63%+146.43%+28.97%+28.97%--4.63%LossLoss5.09%Auto Parts
000967Infore Environment Technology Group
5.050.01+0.20%11.56M58.75M5.085.045.145.0415.99B15.99B3.17B3.17B-1.17%-0.98%+4.12%+32.55%+21.83%+6.65%+9.19%2.48%0.37%32.1732.171.98%Environmental Protection Equipment II
002431Palm Eco-Town Development
2.640.000.00%57.70M153.53M2.652.642.732.614.79B4.79B1.81B1.81B+3.53%+10.00%+13.79%+76.00%+70.32%+4.76%+3.94%--3.18%LossLoss4.55%Infrastructure
002344Haining China Leather Market
5.160.000.00%68.99M363.63M5.185.165.375.156.62B6.61B1.28B1.28B+1.38%+3.41%+8.40%+69.74%+68.79%+20.08%+27.19%0.83%5.38%57.3337.394.26%General Retail
002146Risesun Real Estate Development
2.200.000.00%173.02M382.79M2.202.202.252.189.57B8.58B4.35B3.90B0.00%+3.29%+0.46%+91.30%+50.68%+16.40%+28.65%--4.44%Loss24.723.18%Real Estate Development
002494Huasi Holding
4.82-0.01-0.21%12.55M60.98M4.834.834.924.781.82B1.38B377.31M286.77M+5.47%+8.07%+21.11%+62.84%+51.10%-17.18%-12.68%--4.38%LossLoss2.90%Clothing and Home Textiles
601186China Railway Construction Corporation
9.15-0.02-0.22%41.25M377.81M9.179.179.239.10124.25B105.25B13.58B11.50B-2.76%-2.87%-10.82%+33.19%+12.13%+23.98%+26.03%3.83%0.36%5.554.761.42%Infrastructure
002200YCIC Eco-Technology
6.20-0.02-0.32%1.10M6.87M6.226.226.266.171.14B1.14B184.13M184.13M-3.73%-5.05%+2.99%+27.31%+20.39%-25.66%-28.41%--0.60%1240.00126.531.45%Infrastructure
600340China Fortune Land Development
3.39-0.03-0.88%209.59M724.43M3.413.423.533.3813.27B13.20B3.91B3.89B-7.12%+6.94%+30.38%+229.13%+219.81%+79.37%+94.83%--5.38%LossLoss4.39%Real Estate Development
301498Gambol Pet Group
69.05-0.69-0.99%3.65M256.10M69.5069.7472.2968.6127.62B12.36B400.04M179.02M+5.73%+2.11%+12.53%+36.33%+32.33%+62.39%+75.30%0.61%2.04%47.2364.415.28%Forage
300197CECEP Techand Ecology&Environment
2.90-0.03-1.02%136.95M402.96M2.932.933.022.848.60B8.60B2.97B2.97B-3.33%+10.69%+16.47%+128.35%+121.37%+26.64%+40.10%--4.62%LossLoss6.14%Infrastructure
000632Fujian Sanmu Group
4.64-0.06-1.28%13.61M64.04M4.684.704.804.622.16B2.16B465.52M465.48M+4.74%+3.80%+23.40%+79.15%+69.96%-4.33%+1.53%--2.92%LossLoss3.83%Comprehensive II
603316Chengbang EcoEnvironment
5.92-0.08-1.33%5.43M32.66M6.016.006.145.911.56B1.56B264.26M264.26M+2.96%+4.96%+13.19%+58.29%+60.43%-14.57%-12.17%--2.05%LossLoss3.83%Infrastructure
002485Cedar Development
3.54-0.05-1.39%4.76M17.20M3.603.593.723.521.93B1.93B544.00M544.00M+3.21%+7.93%+6.63%+25.09%+28.73%-31.92%-17.29%--0.88%LossLoss5.57%Clothing and Home Textiles
000792Qinghai Salt Lake Industry
16.51-0.25-1.49%61.06M1.02B16.7016.7616.8216.4689.70B89.70B5.43B5.43B-6.19%-7.40%-9.83%+10.88%-0.42%+3.58%+3.51%--1.12%16.4411.332.15%Agrochemicals
600736Suzhou New District Hi-Tech Industrial
6.63-0.11-1.63%52.82M353.49M6.716.746.896.557.63B7.63B1.15B1.15B+5.24%+5.24%+16.52%+66.17%+56.63%+36.62%+40.08%0.41%4.59%46.0437.675.05%Real Estate Development
600708Bright Real Estate Group
4.39-0.08-1.79%80.52M360.80M4.474.474.684.359.78B9.77B2.23B2.23B-2.23%+4.03%+41.61%+145.25%+143.21%+97.30%+104.66%0.11%3.62%Loss292.677.38%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.98-0.06-1.97%87.01M262.23M3.073.043.072.9723.95B20.55B8.04B6.89B-0.67%-3.87%-2.93%+56.02%+45.37%-11.31%-4.18%--1.26%LossLoss3.29%Real Estate Development
600606Greenland Holdings Corporation
2.42-0.05-2.02%148.51M364.01M2.482.472.502.4134.01B34.01B14.05B14.05B-1.22%-2.02%-1.22%+77.94%+65.75%+0.41%+5.22%--1.06%LossLoss3.64%Real Estate Development
000402Financial Street Holdings
3.79-0.14-3.56%70.91M273.98M3.903.933.933.7911.33B11.33B2.99B2.99B-5.72%-6.88%-3.56%+81.34%+55.97%-3.56%+4.41%--2.37%LossLoss3.56%Real Estate Development

News

Comments

Read more