Featured Towns

Watchlist
  • 506.419
  • -4.053-0.79%
Market Closed Mar 21 15:00 CST
512.377High503.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601098China South Publishing & Media Group
13.200.53+4.18%25.59M332.31M12.6412.6713.2512.6423.71B23.71B1.80B1.80B+3.61%+4.51%+1.69%-8.78%+0.76%+5.68%-12.06%4.92%1.43%15.0312.784.82%publishing
300197CECEP Techand Ecology&Environment
2.270.03+1.34%101.69M231.22M2.242.242.322.226.73B6.73B2.97B2.97B+3.18%+5.58%+3.18%-20.63%+70.68%+17.01%-1.73%--3.43%LossLoss4.46%Infrastructure
600736Suzhou New District Hi-Tech Industrial
6.080.05+0.83%28.87M173.61M6.056.036.155.917.00B7.00B1.15B1.15B0.00%-0.16%+6.29%-2.56%+50.87%+28.19%-2.09%0.44%2.51%42.2234.553.98%Real Estate Development
301498Gambol Pet Group
89.880.66+0.74%2.49M223.84M89.1089.2291.2788.0035.96B16.09B400.04M179.02M-8.00%-3.86%+1.90%+31.52%+74.35%+116.79%+14.76%0.47%1.39%61.4883.843.67%Forage
002627Hubei Three Gorges Tourism Group
5.230.03+0.58%13.98M72.97M5.195.205.265.183.79B3.75B724.60M717.16M+1.95%+5.87%+7.61%-3.86%+18.33%+9.49%+4.18%1.91%1.95%27.6729.221.54%Railway Highways
600683Metro Land Corporation
3.960.000.00%9.06M35.72M3.953.963.983.922.93B2.93B740.78M740.78M+0.76%+3.13%+1.54%-10.41%+2.86%+2.06%+4.21%--1.22%LossLoss1.52%Real Estate Development
603843Zhengping Road & Bridge Construction
3.810.000.00%52.45M197.83M3.813.813.843.662.67B2.67B699.62M699.62M+15.81%+18.69%+16.16%+7.02%+58.75%+67.11%+5.54%--7.50%LossLoss4.72%Infrastructure
000792Qinghai Salt Lake Industry
16.60-0.04-0.24%44.34M734.99M16.6416.6416.7716.4087.84B87.84B5.29B5.29B-2.58%-0.90%+0.48%0.00%+13.08%0.00%+0.85%--0.84%16.1011.102.22%Agrochemicals
000558Chengdu New Tianfu Culture Tourism Development
3.42-0.01-0.29%56.16M192.44M3.403.433.493.374.41B4.41B1.29B1.29B+0.88%+2.70%+0.29%-23.66%+50.00%+33.07%+0.29%--4.36%77.7377.733.50%Tourism and Scenic Spots
002485Cedar Development
2.77-0.01-0.36%2.35M6.51M2.772.782.792.751.51B1.51B544.00M544.00M+0.73%+2.21%-7.05%-17.80%-1.07%-3.48%-14.51%--0.43%LossLoss1.44%Clothing and Home Textiles
000069Shenzhen Overseas Chinese Town
2.45-0.01-0.41%40.21M98.78M2.452.462.482.4419.69B16.89B8.04B6.89B0.00%+0.41%0.00%-19.93%+26.94%-14.04%-8.24%--0.58%LossLoss1.63%Real Estate Development
600708Bright Real Estate Group
3.65-0.02-0.54%52.49M191.96M3.643.673.743.598.13B8.12B2.23B2.23B+12.31%+17.74%+10.94%-12.68%+98.37%+88.63%-1.88%0.14%2.36%Loss243.334.09%Real Estate Development
000632Fujian Sanmu Group
3.58-0.02-0.56%17.80M64.17M3.593.603.703.551.67B1.67B465.52M465.48M-1.10%+5.60%+4.99%-15.57%+39.30%+10.49%-2.45%--3.83%LossLoss4.17%Comprehensive II
601186China Railway Construction Corporation
8.26-0.06-0.72%49.14M409.64M8.318.328.418.26112.17B95.02B13.58B11.50B-1.20%-0.36%+0.12%-11.47%+20.94%+1.72%-9.92%4.24%0.43%5.014.301.80%Infrastructure
002431Palm Eco-Town Development
2.10-0.02-0.94%19.99M42.32M2.122.122.152.083.81B3.81B1.81B1.81B+1.45%+4.48%+2.94%-16.33%+40.94%-9.48%+0.48%--1.10%LossLoss3.30%Infrastructure
603955Daqian Ecology & Environment Group
20.75-0.22-1.05%6.06M125.51M20.9020.9721.0920.282.82B2.82B135.72M135.72M+7.40%+9.21%+8.30%+1.77%+191.84%+80.91%+14.64%--4.47%LossLoss3.86%Infrastructure
002344Haining China Leather Market
4.36-0.05-1.13%14.55M63.72M4.404.414.434.345.59B5.59B1.28B1.28B-2.24%+1.63%+0.69%-9.54%+43.89%+23.97%-6.24%0.99%1.14%48.4431.592.04%General Retail
002305Langold Real Estate
1.52-0.02-1.30%44.70M68.44M1.541.541.551.512.64B2.64B1.73B1.73B0.00%+1.33%-1.94%-35.04%-5.00%-9.52%-23.62%--2.58%LossLoss2.60%Real Estate Development
002146Risesun Real Estate Development
1.51-0.02-1.31%56.26M85.61M1.531.531.541.516.57B5.89B4.35B3.90B-1.95%-1.31%-1.95%-26.70%+24.79%0.00%-8.48%--1.44%Loss16.971.96%Real Estate Development
000402Financial Street Holdings
2.97-0.04-1.33%26.59M79.60M3.013.013.032.978.88B8.88B2.99B2.99B-2.30%-1.00%-3.57%-20.16%+38.79%-8.05%-8.90%--0.89%LossLoss1.99%Real Estate Development
002717LingNan Eco&Culture-Tourism
3.42-0.05-1.44%109.05M371.00M3.483.473.493.376.23B5.47B1.82B1.60B-4.20%-8.06%-12.98%-26.92%+140.85%+49.34%+5.88%--6.81%LossLoss3.46%Infrastructure
600606Greenland Holdings Corporation
1.83-0.03-1.61%65.28M120.59M1.861.861.871.8325.72B25.72B14.05B14.05B-2.14%-1.61%-4.19%-21.79%+31.65%-11.17%-12.86%--0.47%LossLoss2.15%Real Estate Development
002494Huasi Holding
4.58-0.09-1.93%8.79M40.35M4.654.674.664.551.73B1.31B377.31M286.77M+1.10%+6.51%+9.83%+5.53%+52.16%+26.87%+14.79%--3.07%LossLoss2.36%Clothing and Home Textiles
600340China Fortune Land Development
2.36-0.05-2.07%63.31M150.66M2.402.412.412.369.24B9.19B3.91B3.89B-3.28%-4.45%-9.58%-26.48%+126.92%+60.54%-12.27%--1.63%LossLoss2.08%Real Estate Development
002542China Zhonghua Geotechnical Engineering Group
3.68-0.08-2.13%39.64M146.65M3.763.763.773.656.65B5.89B1.81B1.60B-5.88%-9.14%-10.46%-21.20%+150.34%+71.16%-6.12%--2.48%LossLoss3.19%Professional Engineering
300237Shandong Meichen Science & Technology
2.17-0.05-2.25%70.73M154.47M2.202.222.252.143.13B3.13B1.44B1.44B+5.34%+8.50%+1.88%-16.54%+68.22%+45.64%-0.46%--4.91%LossLoss4.96%Auto Parts
002200YCIC Eco-Technology
5.89-0.14-2.32%1.33M7.90M6.006.036.025.851.08B1.08B184.13M184.13M-1.17%+0.17%+7.09%-2.48%+24.26%-16.22%-2.48%--0.73%1178.00120.202.82%Infrastructure
002596Hainan Ruize New Building Material
3.91-0.11-2.74%69.65M276.56M4.064.024.093.904.49B4.00B1.15B1.02B+4.27%+8.31%+13.01%+7.42%+113.66%+82.71%+10.45%--6.81%LossLoss4.73%Cements
000967Infore Environment Technology Group
6.43-0.19-2.87%72.08M468.76M6.586.626.706.3620.36B20.35B3.17B3.17B+11.05%+8.80%-6.54%+28.09%+71.01%+36.66%+29.38%1.94%2.28%40.9640.965.14%Environmental Protection Equipment II
002582Haoxiangni Health Food
9.74-0.33-3.28%37.74M369.41M10.0110.0710.029.614.40B3.35B451.95M344.07M-8.54%-4.51%+3.84%+34.90%+123.91%+94.84%+17.63%10.27%10.97%LossLoss4.07%Snack Food

News

Comments

Read more