Featured Towns

Watchlist
  • 488.201
  • -8.833-1.78%
Market Closed Jan 3 15:00 CST
498.439High487.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301498Gambol Pet Group
82.904.07+5.16%3.26M261.38M78.6578.8383.5876.6633.16B14.84B400.04M179.02M+12.22%+16.78%+25.99%+37.80%+62.68%+110.67%+5.85%0.51%1.82%56.7077.338.78%Forage
000792Qinghai Salt Lake Industry
16.340.09+0.55%56.99M940.10M16.2316.2516.6916.2388.77B88.77B5.43B5.43B-0.79%-3.26%-6.58%-7.00%+1.68%+8.43%-0.73%--1.05%16.2711.212.83%Agrochemicals
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
002244Hangzhou Binjiang Real Estate Group
8.36-0.07-0.83%31.45M267.18M8.458.438.668.3326.01B22.42B3.11B2.68B+0.12%+1.09%-8.93%-14.34%+10.00%+12.37%-2.90%1.08%1.17%15.4010.283.92%Real Estate Development
000967Infore Environment Technology Group
4.76-0.06-1.24%12.66M61.19M4.884.824.924.7515.07B15.07B3.17B3.17B-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%Environmental Protection Equipment II
601186China Railway Construction Corporation
8.68-0.11-1.25%53.27M466.58M8.758.798.888.65117.87B99.85B13.58B11.50B-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%Infrastructure
000402Financial Street Holdings
3.21-0.06-1.83%40.43M131.41M3.273.273.313.209.59B9.59B2.99B2.99B-7.76%-11.81%-18.11%0.00%+45.91%-12.30%-1.53%--1.35%LossLoss3.36%Real Estate Development
002305Langold Real Estate
1.95-0.05-2.50%81.38M160.24M2.012.002.041.923.38B3.38B1.73B1.73B-7.58%-15.95%-19.75%+4.28%+30.00%-7.14%-2.01%--4.69%LossLoss6.00%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.55-0.07-2.67%49.33M127.40M2.632.622.642.5320.50B17.58B8.04B6.89B-6.93%-12.97%-15.84%-6.25%+29.44%-17.74%-4.49%--0.72%LossLoss4.20%Real Estate Development
601098China South Publishing & Media Group
14.14-0.39-2.68%29.73M426.09M14.6214.5314.7414.0925.40B25.40B1.80B1.80B-3.42%-2.42%+9.10%+2.84%+15.52%+32.52%-5.80%4.60%1.66%16.1013.694.47%publishing
002582Haoxiangni Health Food
8.86-0.25-2.74%146.25M1.41B10.029.1110.028.654.01B3.05B452.26M344.12M+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%LossLoss15.04%Snack Food
600606Greenland Holdings Corporation
2.01-0.07-3.37%94.75M193.46M2.082.082.102.0028.25B28.25B14.05B14.05B-9.46%-13.36%-17.28%+3.61%+48.89%-12.23%-4.29%--0.67%LossLoss4.81%Real Estate Development
300197CECEP Techand Ecology&Environment
2.19-0.08-3.52%79.34M176.19M2.272.272.302.186.49B6.49B2.97B2.97B-10.98%-25.00%-17.36%+11.17%+63.43%+1.86%-5.19%--2.68%LossLoss5.29%Infrastructure
603717TianYu Bio-Technology
7.53-0.36-4.56%20.05M151.52M7.907.897.937.252.18B2.18B290.15M290.15M-4.92%-6.58%+8.50%+27.63%+22.44%+4.87%-6.46%--6.91%LossLoss8.62%Infrastructure
002627Hubei Three Gorges Tourism Group
4.76-0.23-4.61%14.16M68.55M5.004.995.024.753.45B3.41B724.60M717.16M-7.21%-11.69%-12.82%-3.84%+3.25%-12.12%-5.18%2.10%1.98%25.1926.595.41%Railway Highways
002485Cedar Development
2.93-0.15-4.87%3.39M10.00M3.073.083.072.931.59B1.59B544.00M544.00M-11.48%-13.57%-8.44%+4.27%-3.62%-40.81%-9.57%--0.62%LossLoss4.55%Clothing and Home Textiles
002146Risesun Real Estate Development
1.56-0.08-4.88%155.40M246.82M1.641.641.651.556.78B6.08B4.35B3.90B-12.36%-23.53%-29.09%-0.64%+8.33%-15.68%-5.45%--3.98%Loss17.536.10%Real Estate Development
002200YCIC Eco-Technology
5.65-0.30-5.04%2.11M12.19M5.955.955.985.651.04B1.04B184.13M184.13M-6.46%-6.46%-11.86%+1.80%+8.86%-34.00%-6.46%--1.15%1130.00115.315.55%Infrastructure
600683Metro Land Corporation
3.96-0.22-5.26%43.61M178.39M4.124.184.313.912.93B2.93B740.78M740.78M+2.06%-8.76%-14.84%-8.55%+8.79%-21.74%+4.21%--5.89%LossLoss9.57%Real Estate Development
600708Bright Real Estate Group
3.35-0.21-5.90%46.27M158.19M3.573.563.613.317.47B7.45B2.23B2.23B-12.99%-20.24%-27.17%+48.89%+91.98%+52.62%-9.95%0.15%2.08%Loss223.338.43%Real Estate Development
600340China Fortune Land Development
2.50-0.18-6.72%193.45M495.72M2.662.682.682.499.78B9.73B3.91B3.89B-16.67%-19.09%-32.25%+78.57%+135.85%+38.12%-7.06%--4.97%LossLoss7.09%Real Estate Development
002431Palm Eco-Town Development
1.94-0.14-6.73%37.61M75.11M2.082.082.121.943.52B3.52B1.81B1.81B-11.01%-29.71%-21.14%+4.86%+29.33%-20.49%-7.18%--2.08%LossLoss8.65%Infrastructure
603843Zhengping Road & Bridge Construction
3.30-0.24-6.78%36.17M122.00M3.583.543.603.302.31B2.31B699.62M699.62M-7.82%-8.08%+3.77%+18.71%+32.00%-8.84%-8.59%--5.17%LossLoss8.48%Infrastructure
000632Fujian Sanmu Group
3.42-0.25-6.81%14.01M48.98M3.673.673.693.381.59B1.59B465.52M465.48M-7.57%-18.38%-24.34%+4.27%+30.04%-28.90%-6.81%--3.01%LossLoss8.45%Comprehensive II
300237Shandong Meichen Science & Technology
1.99-0.15-7.01%64.63M131.58M2.162.142.171.982.87B2.87B1.44B1.44B-9.95%-23.17%-26.84%+4.19%+71.55%-6.13%-8.72%--4.48%LossLoss8.88%Auto Parts
002596Hainan Ruize New Building Material
3.14-0.25-7.37%68.54M218.39M3.433.393.453.093.60B3.21B1.15B1.02B-1.26%-14.44%-6.55%+53.17%+129.20%+13.36%-11.30%--6.70%LossLoss10.62%Cements
603316Chengbang EcoEnvironment
4.37-0.35-7.42%7.52M33.66M4.744.724.774.311.15B1.15B264.26M264.26M-9.15%-20.40%-23.47%-24.13%+22.75%-36.94%-7.02%--2.85%LossLoss9.75%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
3.50-0.30-7.89%84.06M303.09M3.803.803.843.506.32B5.60B1.81B1.60B-16.07%-24.24%-35.06%+92.31%+139.73%+25.90%-10.71%--5.25%LossLoss8.95%Professional Engineering
600736Suzhou New District Hi-Tech Industrial
5.46-0.51-8.54%46.44M261.69M5.945.975.975.436.29B6.29B1.15B1.15B-19.82%-14.69%-17.52%+17.93%+33.73%+14.15%-12.08%0.49%4.03%37.9231.029.05%Real Estate Development
002717LingNan Eco&Culture-Tourism
3.08-0.29-8.61%324.49M1.02B3.403.373.403.065.61B4.93B1.82B1.60B-19.16%-40.19%-35.02%+48.79%+182.57%-5.81%-4.64%--20.27%LossLoss10.09%Infrastructure

News

Comments

Read more