Featured Towns

Watchlist
  • 484.315
  • -3.886-0.80%
Not Open Jan 6 15:00 CST
488.899High479.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603843Zhengping Road & Bridge Construction
3.410.11+3.33%32.55M109.99M3.313.303.543.162.39B2.39B699.62M699.62M-13.45%-8.82%-2.57%+27.72%+37.50%-4.75%-5.54%--4.65%LossLoss11.52%Infrastructure
000967Infore Environment Technology Group
4.870.11+2.31%12.47M60.02M4.724.764.874.7015.42B15.42B3.17B3.17B-5.25%-1.81%-5.62%+8.46%+22.52%+4.62%-2.01%2.57%0.39%31.0231.023.57%Environmental Protection Equipment II
000558Lander Sports Development
3.270.07+2.19%123.51M399.30M3.103.203.453.094.22B4.21B1.29B1.29B-0.30%-12.80%-4.39%+28.24%+54.25%+9.73%-4.11%--9.58%74.3274.3211.25%Real Estate Development
000792Qinghai Salt Lake Industry
16.620.28+1.71%68.94M1.15B16.3516.3417.0316.2987.95B87.94B5.29B5.29B+1.34%-0.36%-6.63%-3.09%+4.53%+8.56%+0.97%--1.30%16.1211.114.53%Agrochemicals
002431Palm Eco-Town Development
1.950.01+0.52%28.85M55.78M1.941.941.991.863.53B3.53B1.81B1.81B-12.16%-25.00%-24.71%+7.73%+33.56%-18.41%-6.70%--1.59%LossLoss6.70%Infrastructure
600708Bright Real Estate Group
3.360.01+0.30%39.66M131.13M3.373.353.433.167.49B7.48B2.23B2.23B-12.27%-21.31%-26.32%+50.67%+95.92%+56.64%-9.68%0.15%1.78%Loss224.008.06%Real Estate Development
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
002244Hangzhou Binjiang Real Estate Group
8.35-0.01-0.12%19.92M165.65M8.348.368.418.2325.98B22.40B3.11B2.68B-2.79%+1.71%-10.22%-15.83%+8.58%+14.38%-3.02%1.08%0.74%15.3810.272.15%Real Estate Development
601186China Railway Construction Corporation
8.66-0.02-0.23%49.42M424.86M8.698.688.708.51117.60B99.62B13.58B11.50B-7.08%-6.28%-9.41%-7.18%+10.60%+21.46%-5.56%4.04%0.43%5.254.512.19%Infrastructure
000069Shenzhen Overseas Chinese Town
2.54-0.01-0.39%45.12M113.63M2.552.552.562.4820.42B17.51B8.04B6.89B-8.30%-13.01%-18.06%-5.58%+30.93%-16.72%-4.87%--0.65%LossLoss3.14%Real Estate Development
002627Hubei Three Gorges Tourism Group
4.74-0.02-0.42%10.14M47.70M4.754.764.764.603.43B3.40B724.60M717.16M-10.23%-12.06%-13.97%-2.67%+1.72%-11.01%-5.58%2.11%1.42%25.0826.483.36%Railway Highways
603955Daqian Ecology & Environment Group
16.86-0.10-0.59%7.28M121.97M16.9416.9617.2016.252.29B2.29B135.72M135.72M-10.08%-17.76%-30.62%+97.66%+113.96%+15.64%-6.85%--5.37%LossLoss5.60%Infrastructure
002146Risesun Real Estate Development
1.55-0.01-0.64%130.11M199.45M1.551.561.561.506.74B6.05B4.35B3.90B-13.41%-23.27%-32.61%-1.90%+13.14%-13.41%-6.06%--3.34%Loss17.423.85%Real Estate Development
000402Financial Street Holdings
3.17-0.04-1.25%30.19M95.34M3.183.213.203.129.47B9.47B2.99B2.99B-9.69%-13.39%-21.53%-2.76%+44.75%-12.43%-2.76%--1.01%LossLoss2.49%Real Estate Development
600606Greenland Holdings Corporation
1.98-0.03-1.49%96.16M190.11M2.012.012.011.9527.83B27.83B14.05B14.05B-11.61%-13.54%-21.43%+4.21%+44.53%-13.54%-5.71%--0.68%LossLoss2.99%Real Estate Development
601098China South Publishing & Media Group
13.91-0.23-1.63%23.38M324.76M14.4714.1414.4813.6324.98B24.98B1.80B1.80B-3.87%-3.13%+2.28%+6.35%+18.58%+45.65%-7.33%4.67%1.30%15.8413.476.01%publishing
000632Fujian Sanmu Group
3.36-0.06-1.75%9.92M33.11M3.403.423.433.201.56B1.56B465.52M465.48M-13.62%-21.86%-25.83%+7.01%+31.25%-27.59%-8.45%--2.13%LossLoss6.73%Comprehensive II
002200YCIC Eco-Technology
5.55-0.10-1.77%927.40K5.17M5.635.655.695.471.02B1.02B184.13M184.13M-8.72%-8.42%-14.35%+3.54%+8.61%-35.76%-8.11%--0.50%1110.00113.273.89%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
3.42-0.08-2.29%62.17M213.84M3.473.503.523.366.18B5.48B1.81B1.60B-17.39%-25.97%-34.10%+97.69%+151.47%+25.27%-12.76%--3.88%LossLoss4.57%Professional Engineering
603316Chengbang EcoEnvironment
4.26-0.11-2.52%6.16M26.26M4.424.374.424.101.13B1.13B264.26M264.26M-13.59%-24.87%-25.78%-23.24%+24.56%-36.13%-9.36%--2.33%LossLoss7.32%Infrastructure
600736Suzhou New District Hi-Tech Industrial
5.30-0.16-2.93%30.12M159.42M5.455.465.455.206.10B6.10B1.15B1.15B-21.01%-19.82%-18.34%+14.47%+32.07%+12.22%-14.65%0.51%2.62%36.8130.114.58%Real Estate Development
300237Shandong Meichen Science & Technology
1.93-0.06-3.02%53.54M102.68M1.991.991.991.882.78B2.78B1.44B1.44B-14.60%-25.48%-33.68%+9.04%+73.87%-5.39%-11.47%--3.71%LossLoss5.53%Auto Parts
300197CECEP Techand Ecology&Environment
2.12-0.07-3.20%76.29M163.00M2.192.192.202.106.29B6.29B2.97B2.97B-15.54%-26.39%-33.33%+18.44%+61.83%+0.47%-8.23%--2.57%LossLoss4.57%Infrastructure
002485Cedar Development
2.83-0.10-3.41%2.40M6.78M2.872.932.912.781.54B1.54B544.00M544.00M-13.98%-17.49%-13.46%+2.54%-6.60%-42.71%-12.65%--0.44%LossLoss4.44%Clothing and Home Textiles
002596Hainan Ruize New Building Material
3.03-0.11-3.50%40.59M123.76M3.133.143.162.983.48B3.10B1.15B1.02B-13.43%-17.66%-9.82%+34.07%+126.12%+10.99%-14.41%--3.97%LossLoss5.73%Cements
002344Haining China Leather Market
4.13-0.16-3.73%40.18M167.48M4.214.294.284.095.30B5.29B1.28B1.28B-15.37%-13.96%-16.90%+13.15%+38.13%+0.56%-11.18%1.04%3.14%45.8929.934.43%General Retail
600340China Fortune Land Development
2.40-0.10-4.00%177.96M427.02M2.502.502.502.359.39B9.34B3.91B3.89B-18.37%-22.83%-40.89%+71.43%+137.62%+34.08%-10.78%--4.57%LossLoss6.00%Real Estate Development
600683Metro Land Corporation
3.79-0.17-4.29%24.23M91.97M3.923.963.953.652.81B2.81B740.78M740.78M-3.81%-12.87%-19.36%-11.24%+7.06%-21.53%-0.26%--3.27%LossLoss7.58%Real Estate Development
603717TianYu Bio-Technology
7.19-0.34-4.52%14.46M103.94M7.587.537.586.982.09B2.09B290.15M290.15M-15.41%-14.61%-5.77%+28.62%+18.45%+0.98%-10.68%--4.98%LossLoss7.97%Infrastructure
002717LingNan Eco&Culture-Tourism
2.94-0.14-4.55%276.29M829.52M3.023.083.162.915.35B4.71B1.82B1.60B-24.23%-48.15%-35.24%+57.22%+185.44%-5.47%-8.98%--17.26%LossLoss8.12%Infrastructure

News

Comments

Read more