Sports Industry

Watchlist
  • 621.154
  • -5.397-0.86%
Noon Break Dec 4 11:30 CST
625.776High619.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002523Zhuzhou Tianqiao Crane
3.570.30+9.17%176.62M617.31M3.293.273.603.255.06B5.04B1.42B1.41B+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%Special Equipment
002482Shenzhen Grandland Group
2.950.20+7.27%404.12M1.15B3.032.753.032.4911.07B11.04B3.75B3.74B+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%Decorations II
000639Xiwang Foodstuffs
4.430.25+5.98%114.57M502.87M4.084.184.604.004.78B4.78B1.08B1.08B+16.89%+13.59%+4.24%+94.30%+62.27%+0.45%+0.23%--10.61%119.73Loss14.35%food processing
603129Zhejiang CFMOTO Power
153.415.20+3.51%1.63M246.50M147.04148.21154.46146.0023.23B23.23B151.43M151.43M+4.35%+5.15%-6.41%+14.06%+5.80%+54.29%+53.16%1.36%1.08%18.0523.065.71%Motorcycles and More
002229Hongbo Co.,Ltd.
15.840.42+2.72%32.96M519.11M15.3015.4216.0015.217.86B7.81B496.19M493.16M-2.16%+7.61%+10.31%+90.84%+18.47%-52.20%-43.02%--6.68%LossLoss5.12%Packaging Printing
688207Beijing Deep Glint Technology
16.450.37+2.30%6.51M105.87M16.0816.0816.6815.784.26B2.94B258.97M178.66M+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%LossLoss5.60%IT Service Ⅱ
300162Ledman Optoelectronic
8.790.18+2.09%43.95M390.02M8.638.619.098.613.69B3.00B419.51M340.76M+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--12.90%LossLoss5.58%Optics Optoelectronics
600814Hangzhou Jiebai Group
7.500.14+1.90%13.53M100.97M7.307.367.657.195.51B5.43B735.11M723.46M+7.60%+9.33%+8.54%+32.04%+18.73%-1.54%+10.02%1.91%1.87%22.3221.196.25%General Retail
002870Guangdong Senssun Weighing Apparatus
34.680.53+1.55%4.39M150.56M33.9134.1535.0033.864.58B3.61B132.08M104.06M+10.17%+5.44%+3.65%+20.54%+8.10%+1.26%-3.05%0.29%4.22%31.4128.433.34%Auto Parts
300269Shenzhen Liantronics
5.280.05+0.96%60.03M328.65M5.365.235.855.242.90B2.78B549.11M525.67M+13.06%+8.87%+12.58%+71.99%+106.25%+6.45%-4.35%--11.42%Loss352.0011.66%Optics Optoelectronics
000652Tianjin TEDA
4.590.04+0.88%13.73M62.68M4.534.554.614.516.77B6.77B1.48B1.47B+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%Comprehensive II
002639Fujian Snowman Group
7.170.06+0.84%12.59M90.17M7.107.117.237.055.54B4.66B772.60M650.58M-4.02%+3.91%+3.76%+27.35%+36.05%-7.84%-4.40%--1.93%7170.00Loss2.53%General Equipment
002027Focus Media Information Technology
7.050.03+0.43%41.91M292.68M6.987.027.056.93101.82B101.82B14.44B14.44B+1.15%-1.81%-6.25%+28.88%+15.95%+11.55%+19.69%6.10%0.29%19.5821.111.71%Advertising Marketing
300472New Universal Science and Technology
7.740.01+0.13%6.69M51.45M7.797.737.817.602.13B1.94B275.26M250.62M+0.65%-3.01%-7.97%+33.45%+73.93%-20.70%-18.01%--2.67%LossLoss2.72%Special Equipment
300005Toread Holdings Group
8.190.01+0.12%12.25M101.09M8.198.188.358.117.24B7.23B883.70M883.32M+4.33%+0.61%-3.42%+53.37%+53.17%+8.66%+24.15%0.29%1.39%56.88101.112.93%Clothing and Home Textiles
600706Xi’an Qujiang Cultural Tourism
10.40-0.01-0.10%3.43M35.89M10.4110.4110.6110.302.65B2.64B255.06M254.03M+0.97%+5.91%-0.48%+22.35%+2.77%-32.60%-29.82%--1.35%LossLoss2.98%Tourism and Scenic Spots
600768Ningbo Fubang Jingye Group
10.10-0.04-0.39%1.81M18.38M10.1510.1410.2310.061.35B1.35B133.75M133.75M+7.10%+4.77%+3.17%+44.08%+38.74%-10.86%-14.77%--1.35%126.2585.591.68%Industrial Metals
600018Shanghai International Port
5.88-0.03-0.51%11.44M67.29M5.915.915.925.86136.89B136.50B23.28B23.21B+1.73%-2.00%-2.81%-4.39%+0.34%+22.55%+24.37%2.93%0.05%10.0210.371.02%Shipping Port
000530Bingshan Refrigeration & Heat Transfer Technologies
5.53-0.03-0.54%12.56M69.68M5.585.565.625.484.66B3.32B843.21M600.02M-0.18%+4.14%+5.74%+50.27%+49.86%-0.72%+4.14%0.54%2.09%65.0693.732.52%General Equipment
603908COMEFLY OUTDOOR
24.88-0.14-0.56%962.92K23.89M24.9125.0225.1424.602.32B2.32B93.37M93.37M-2.05%+5.25%+13.97%+28.78%+12.58%-10.69%-3.27%3.44%1.03%26.0521.752.16%Clothing and Home Textiles
002832Biem.L.Fdlkk Garment
19.23-0.14-0.72%2.50M48.02M19.2819.3719.3319.1010.97B7.49B570.71M389.42M+1.42%-1.84%-1.33%+8.03%-32.67%-37.87%-37.36%5.20%0.64%12.0012.051.19%Clothing and Home Textiles
002400Guangdong Advertising Group
8.68-0.07-0.80%213.66M1.89B8.718.759.108.5715.13B14.98B1.74B1.73B+2.72%+17.46%+22.60%+85.47%+78.12%+22.55%+57.16%0.31%12.38%96.4498.646.06%Advertising Marketing
002264New Huadu Supercenter
7.18-0.06-0.83%23.79M170.04M7.217.247.287.005.17B4.70B719.86M654.47M+8.79%+20.27%+19.47%+55.75%+22.74%+25.52%+30.31%--3.64%22.3025.733.87%Advertising Marketing
601718Jihua Group Corporation
3.06-0.03-0.97%27.94M85.81M3.083.093.103.0513.44B13.44B4.39B4.39B+2.68%+1.66%-1.29%+28.57%+18.15%+7.75%+8.90%0.98%0.64%437.1472.861.62%Clothing and Home Textiles
600881Jilin Yatai
1.94-0.02-1.02%79.26M156.22M1.931.962.011.916.30B6.30B3.25B3.25B+9.60%+3.19%-3.48%+86.54%+79.63%-10.19%-0.51%--2.44%LossLoss5.10%Comprehensive II
002105Hl Corp (Shenzhen)
5.57-0.06-1.07%2.53M14.10M5.655.635.655.532.05B2.03B368.16M364.47M+5.29%+7.74%+10.52%+37.19%+31.06%-12.28%-13.64%0.54%0.69%5570.0094.412.13%Motorcycles and More
002346Shanghai Zhezhong Group
10.04-0.11-1.08%1.37M13.77M10.1510.1510.1510.014.43B3.95B441.58M393.40M+1.31%+1.62%+4.69%+41.61%+23.34%-11.33%-8.33%1.99%0.35%Loss14.921.38%Power Grid Equipment
002768Qingdao Gon Technology
22.50-0.26-1.14%1.02M23.05M22.7622.7622.8022.436.10B3.98B271.25M176.75M+0.90%-1.14%-2.05%+23.56%+4.99%+6.68%+5.92%0.80%0.58%11.1813.101.63%Plastics
601966Shandong Linglong Tyre
18.97-0.22-1.15%6.12M116.27M19.1119.1919.1518.9027.76B27.76B1.46B1.46B-0.16%-4.63%-3.71%+15.45%-2.18%-3.33%+1.15%2.51%0.42%12.9619.971.30%Auto Parts
001368Tongda Smart Tech
21.44-0.26-1.20%1.04M22.28M21.5121.7021.5921.312.44B675.05M113.87M31.49M+1.42%+6.56%+10.29%+27.54%+14.47%-21.89%-9.31%6.76%3.30%23.4624.141.29%Entertainment Supplies

News