Sports Industry

Watchlist
  • 479.676
  • -5.744-1.18%
Not Open Aug 9 15:00 CST
487.272High479.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000558Lander Sports Development
2.540.23+9.96%116.71M291.50M2.382.312.542.333.27B3.27B1.29B1.29B+14.93%+19.25%+16.51%-1.17%+5.83%-24.63%-13.31%--9.06%72.5757.739.09%Real Estate Development
300269Shenzhen Liantronics
2.750.18+7.00%70.81M191.22M2.542.572.992.491.51B1.45B549.11M525.66M+11.34%+18.53%+10.44%-24.86%-25.68%-22.32%-50.18%--13.47%59.78183.3319.46%Optics Optoelectronics
300162Ledman Optoelectronic
6.140.18+3.02%29.34M179.34M6.005.966.225.992.58B2.09B419.51M340.76M-1.13%+3.19%-3.61%+9.84%+65.05%-13.76%-24.20%--8.61%LossLoss3.86%Optics Optoelectronics
002482Shenzhen Grandland Group
1.720.05+2.99%35.22M60.26M1.651.671.801.636.45B6.44B3.75B3.74B+12.42%+13.16%+4.88%-3.91%+2.99%-14.85%-19.63%--0.94%2.923.0310.18%Decorations II
002694Goody Science & Technology
3.560.08+2.30%3.02M10.70M3.513.483.583.442.72B1.97B763.08M552.55M+1.42%-0.56%-2.73%-20.00%-20.00%-52.85%-41.83%--0.55%33.2729.674.02%Building Materials for Decoration
603129Zhejiang CFMOTO Power
142.092.53+1.81%1.18M168.71M139.59139.56144.00139.0021.52B21.52B151.43M151.43M+8.86%+1.96%-4.03%-13.95%+55.15%-3.65%+41.86%1.46%0.78%20.0221.363.58%Motorcycles and More
301287Jiangsu Kangliyuan Sports Tech.
25.570.34+1.35%808.70K20.68M25.3125.2326.2925.311.70B426.25M66.67M16.67M-0.81%-1.54%-2.33%-7.96%+14.41%-41.46%-28.56%0.98%4.85%18.3017.593.88%Entertainment Supplies
601966Shandong Linglong Tyre
16.710.19+1.15%21.20M359.49M16.8616.5217.2116.6624.62B24.62B1.47B1.47B+2.52%-0.95%-9.14%-23.99%-20.44%-29.50%-11.37%2.26%1.44%15.2217.703.33%Auto Parts
002587Shenzhen AOTO Electronics
5.780.05+0.87%18.40M106.82M5.685.735.885.683.77B2.98B651.54M515.22M-8.25%+2.30%+3.21%+5.86%+31.36%-12.29%-32.08%1.04%3.57%Loss275.243.49%Optics Optoelectronics
002701ORG Technology
4.330.02+0.46%12.71M55.20M4.344.314.374.3111.14B11.13B2.57B2.57B+1.41%+5.87%+7.16%-5.06%+5.08%-5.88%+7.69%2.77%0.49%13.2014.391.39%Packaging Printing
002615ZheJiang Haers Vacuum Containers
6.550.03+0.46%10.92M72.31M6.546.526.716.513.05B1.99B466.38M303.96M+1.55%-1.95%-7.62%-16.89%+28.41%-3.12%-9.42%1.53%3.59%11.0112.223.07%Housewares
600684Guangzhou Pearl River Development Group co.,Ltd.
2.880.01+0.35%44.65M129.97M2.852.872.972.822.46B2.46B853.46M853.46M-10.00%+9.09%-2.37%-6.80%+20.50%-27.09%-17.00%--5.23%LossLoss5.23%Real Estate Services
300703Cre8 Direct(Ningbo)Co.,Ltd.
7.750.000.00%1.30M10.12M7.837.757.837.721.40B1.29B180.39M166.26M+1.31%+2.24%-2.88%-18.08%+26.43%-21.48%-30.12%1.94%0.78%15.0518.241.42%Entertainment Supplies
603001ZheJiang AoKang Shoes
4.380.000.00%635.30K2.80M4.404.384.444.381.76B1.76B400.98M400.98M-0.23%+5.29%+3.55%-13.10%+8.42%-24.09%-25.13%--0.16%LossLoss1.37%Clothing and Home Textiles
601718Jihua Group Corporation
2.500.000.00%14.07M35.36M2.522.502.532.4910.98B10.98B4.39B4.39B+1.21%+5.04%+5.49%-8.09%-9.75%-18.30%-11.03%1.20%0.32%83.3359.521.60%Clothing and Home Textiles
600136Wuhan Ddmc Culture & Sports
1.400.000.00%1.80M2.54M1.411.401.431.392.86B2.72B2.04B1.94B-2.78%+6.06%-4.76%-16.17%-9.68%-49.82%-37.78%--0.09%0.941.002.86%Sports II
000639Xiwang Foodstuffs
2.530.000.00%33.69M86.38M2.542.532.682.482.73B2.73B1.08B1.08B+5.86%+10.48%-1.56%-22.87%-4.89%-46.85%-42.76%--3.12%36.14Loss7.91%Food Processing
600881Jilin Yatai
1.080.000.00%87.30M95.33M1.081.081.131.063.51B3.51B3.25B3.25B0.00%+11.34%+0.93%-22.86%-17.56%-54.24%-44.62%--2.69%LossLoss6.48%Comprehensive II
002346Shanghai Zhezhong Group
7.35-0.02-0.27%622.40K4.60M7.447.377.457.343.25B2.90B441.58M394.75M0.00%+2.51%-1.87%-18.54%-5.56%-40.16%-32.89%2.72%0.16%27.2210.921.49%Power Grid Equipment
002768Qingdao Gon Technology
18.18-0.05-0.27%1.04M19.02M18.2618.2318.3818.124.93B3.21B271.25M176.75M+1.00%+2.60%-3.04%-18.99%-1.85%-26.22%-14.41%0.99%0.59%10.1510.581.43%Plastics
000652Tianjin TEDA
3.12-0.01-0.32%6.78M21.27M3.133.133.173.114.60B4.60B1.48B1.47B-0.64%+3.65%+3.65%-9.83%-3.70%-31.13%-18.96%1.28%0.46%24.9625.161.92%Comprehensive II
002489Yotrio Group
2.65-0.01-0.38%12.53M33.27M2.662.662.682.635.75B4.97B2.17B1.87B+0.76%+5.16%-0.75%-7.99%+5.58%-35.37%-12.54%0.38%0.67%Loss115.221.88%Housewares
600158China Sports Industry Group
7.36-0.03-0.41%9.40M69.80M7.427.397.497.357.06B7.06B959.51M959.51M-0.67%-1.87%-1.83%-19.27%+1.56%-28.94%-5.12%0.31%0.98%49.4098.131.89%Sports II
300232Unilumin Group
4.86-0.02-0.41%8.16M39.96M4.904.884.934.855.29B4.29B1.09B883.62M-2.80%-0.82%-5.63%-10.34%-11.96%-38.09%-44.46%1.03%0.92%270.0036.541.64%Optics Optoelectronics
002400Guangdong Advertising Group
4.83-0.02-0.41%27.84M134.74M4.874.854.894.798.42B8.34B1.74B1.73B-2.03%-2.62%+1.90%-7.35%-7.35%-23.13%-12.55%0.56%1.61%64.4054.892.06%Advertising Marketing
002105Hl Corp (Shenzhen)
4.03-0.02-0.49%2.77M11.24M4.054.054.114.001.48B1.47B368.16M364.50M-0.49%+3.07%+0.75%-18.09%+25.94%-37.52%-37.52%0.74%0.76%125.9468.312.72%Motorcycles and More
000530Bingshan Refrigeration & Heat Transfer Technologies
3.77-0.02-0.53%8.71M33.23M3.803.793.893.773.18B2.26B843.21M600.04M-0.53%+3.01%+2.17%-10.66%+21.61%-33.51%-29.00%0.80%1.45%59.8463.903.17%General Equipment
002431Palm Eco-Town Development
1.57-0.01-0.63%15.59M24.74M1.591.581.611.572.85B2.85B1.81B1.81B-0.63%+6.08%+2.61%-24.88%-9.77%-45.49%-38.19%--0.86%LossLoss2.53%Infrastructure
600018Shanghai International Port
6.02-0.04-0.66%15.74M94.89M6.076.066.086.00140.17B139.51B23.28B23.17B-2.43%-1.95%+0.33%+8.47%+15.15%+17.85%+27.33%2.86%0.07%10.5110.621.32%Shipping Port
605099CoCreation Grass
17.60-0.12-0.68%533.80K9.51M17.6717.7218.0417.607.04B7.04B400.09M400.09M+0.34%-0.56%-8.71%-26.27%+4.39%-28.95%-10.39%3.07%0.13%15.3416.332.48%Housewares

News

Comments

Read more