Sports Industry

Watchlist
  • 604.573
  • -0.611-0.10%
Market Closed Jan 17 15:00 CST
607.860High599.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.760.43+9.93%77.79M363.74M4.764.334.764.392.40B2.40B504.94M504.94M+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%LossLoss8.55%Advertising Marketing
605080Zhejiang Natural Outdoor Goods Inc.
30.182.24+8.02%9.05M270.32M27.6927.9430.7327.574.27B4.27B141.57M141.57M+17.71%+13.63%+44.89%+79.75%+111.05%+28.17%+28.43%0.31%6.39%26.7332.7011.31%Entertainment Supplies
603129Zhejiang CFMOTO Power
194.3212.12+6.65%2.38M451.52M181.42182.20195.88180.9129.43B29.43B151.43M151.43M+9.46%+28.65%+27.94%+29.31%+33.83%+95.24%+23.72%1.07%1.57%22.8629.218.22%Motorcycles and More
603081Zhejiang Dafeng Industry
11.390.31+2.80%6.26M71.02M11.0811.0811.4911.054.66B4.62B409.04M405.91M+10.69%+7.15%-8.22%+10.91%+17.91%-15.51%+0.80%0.44%1.54%158.1946.113.97%Special Equipment
002395Wuxi Double Elephant Micro Fibre Material
16.980.40+2.41%5.02M84.42M16.6216.5817.0516.504.55B4.55B268.21M268.21M+8.29%+8.08%-3.69%+8.85%+30.31%-12.74%+2.85%0.59%1.87%50.2482.433.32%Plastics
605099CoCreation Grass
20.940.30+1.45%830.50K17.25M20.6620.6420.9920.398.41B8.38B401.64M400.09M+3.41%+3.36%-6.73%+2.50%+18.17%+7.33%-0.19%2.58%0.21%17.7919.502.91%Housewares
601966Shandong Linglong Tyre
17.850.25+1.42%12.56M223.51M17.5117.6017.9417.4926.12B26.12B1.46B1.46B+3.48%+1.94%-4.33%-6.19%+9.72%-1.99%-1.05%3.58%0.86%12.1918.792.56%Auto Parts
001368Tongda Smart Tech
20.100.26+1.31%1.54M30.77M19.7319.8420.2119.612.29B637.08M114.17M31.70M+6.07%+5.79%-0.54%+5.73%+18.44%-17.45%+6.57%7.21%4.86%22.0622.693.02%Entertainment Supplies
603558Zhejiang Jasan Holding Group
11.340.12+1.07%6.73M76.45M11.1511.2211.6111.114.18B4.18B369.00M369.00M+0.18%+8.10%+10.10%+4.13%+35.89%+20.55%+5.39%6.17%1.82%12.5615.474.46%Textile Manufacturing
002701ORG Technology
4.880.05+1.04%19.93M96.84M4.804.834.924.7812.49B12.48B2.56B2.56B+1.88%-11.11%-17.98%+6.55%+19.02%+21.68%-13.93%2.46%0.78%15.0616.112.90%Packaging Printing
000530Bingshan Refrigeration & Heat Transfer Technologies
5.510.05+0.92%58.43M323.06M5.585.465.605.474.65B3.31B843.21M600.02M+4.95%+1.47%-25.94%+27.25%+53.91%+2.61%-8.32%0.54%9.74%64.8293.392.38%General Equipment
300979Huali Industrial Group
72.650.51+0.71%1.82M131.58M72.0072.1473.4071.1884.78B84.78B1.17B1.17B-2.93%-4.32%-3.21%+3.73%+26.35%+43.72%-7.63%1.65%0.16%22.5726.503.08%Textile Manufacturing
600158China Sports Industry Group
7.660.05+0.66%16.98M129.30M7.627.617.727.507.35B7.35B959.51M959.51M+4.93%-1.29%-16.56%-0.52%+3.65%-1.88%-7.38%0.30%1.77%54.71102.132.89%Sports II
002027Focus Media Information Technology
6.570.03+0.46%115.36M757.95M6.526.546.636.5094.89B94.89B14.44B14.44B+2.02%-2.81%-5.06%-11.81%+16.08%+14.06%-6.54%6.54%0.80%18.2519.671.99%Advertising Marketing
002870Guangdong Senssun Weighing Apparatus
30.510.13+0.43%1.35M41.02M30.2830.3830.7230.184.03B3.17B132.08M104.06M+3.49%+4.34%-9.60%-6.18%+10.14%-9.95%-2.52%0.33%1.29%27.6425.011.78%Auto Parts
600018Shanghai International Port
5.730.02+0.35%21.67M123.70M5.735.715.745.64133.40B133.02B23.28B23.21B+0.17%-4.18%-2.72%-7.73%-5.13%+17.47%-6.37%3.87%0.09%9.7610.111.75%Shipping Port
000796Caissa Tosun Development
3.900.01+0.26%35.59M139.68M3.893.894.013.876.25B5.19B1.60B1.33B+7.73%+4.56%-19.59%-10.96%+14.04%-1.52%-3.70%--2.68%7.5910.293.60%Tourism and Scenic Spots
002615ZheJiang Haers Vacuum Containers
7.900.02+0.25%6.09M47.93M7.817.887.957.793.68B2.42B466.30M306.06M+5.05%+2.86%-3.07%-0.88%+16.52%+11.41%-0.63%1.27%1.99%11.4514.742.03%Housewares
002768Qingdao Gon Technology
23.600.05+0.21%2.49M58.82M23.5423.5523.8823.426.40B4.17B271.25M176.75M+3.06%+8.01%+0.81%+11.37%+35.09%+13.56%+2.30%0.76%1.41%11.7213.741.95%Plastics
300577Anhui Korrun
25.180.03+0.12%4.45M111.86M24.8025.1525.6824.506.04B3.53B239.79M140.24M+13.17%+7.61%-1.02%+3.22%+38.08%+75.08%+1.33%0.95%3.17%19.1652.244.69%Clothing and Home Textiles
600768Ningbo Fubang Jingye Group
8.810.01+0.11%2.43M21.33M8.918.808.918.701.18B1.18B133.75M133.75M+6.92%+8.23%-12.77%-2.65%+38.96%-24.57%+4.01%1.14%1.81%110.1374.662.39%Industrial Metals
688207Beijing Deep Glint Technology
13.940.000.00%3.29M45.91M13.8713.9414.1013.723.61B2.49B258.97M178.66M+7.81%+4.97%-13.47%-0.36%+15.97%-26.71%-2.11%--1.84%LossLoss2.73%IT Service Ⅱ
300232Unilumin Group
6.510.000.00%16.10M104.41M6.456.516.576.387.10B5.77B1.09B886.34M+7.25%+3.33%-17.59%-5.92%+35.06%-18.01%-5.24%0.77%1.82%87.9749.322.92%Optics Optoelectronics
600136Wuhan Ddmc Culture & Sports
2.000.000.00%3.72M7.43M2.002.002.011.984.08B3.89B2.04B1.94B+4.17%+1.01%-3.85%+32.45%+40.85%-11.11%0.00%--0.19%0.861.431.50%Sports II
000032Shenzhen Sed Industry
16.16-0.01-0.06%8.00M129.40M16.1616.1716.2716.0618.39B10.42B1.14B644.76M+5.07%+1.70%-12.60%-12.84%+20.96%-15.70%-8.39%0.68%1.24%38.8555.721.30%Professional Engineering
300651Jiangsu Jinling Sports Equipment
12.65-0.02-0.16%3.29M41.28M12.5212.6712.7512.341.63B948.44M128.75M74.98M+8.58%+6.30%-17.21%-7.53%-2.47%-36.53%-0.08%1.19%4.39%31.3924.103.24%Entertainment Supplies
300005Toread Holdings Group
6.67-0.02-0.30%9.99M66.43M6.686.696.736.585.89B5.89B883.70M883.32M+7.06%+1.83%-13.38%-18.36%+44.06%+5.75%-4.85%0.36%1.13%46.3282.352.24%Clothing and Home Textiles
600684Guangzhou Pearl River Development Group co.,Ltd.
3.22-0.01-0.31%9.78M31.35M3.243.233.243.172.75B2.75B853.46M853.46M+3.54%+2.22%-11.78%-0.62%+19.26%-6.12%-2.42%--1.15%92.00Loss2.17%Real Estate Services
603000People.cn Co.,Ltd
22.17-0.07-0.31%25.65M569.84M22.0022.2422.6821.6824.51B24.51B1.11B1.11B+10.52%+9.27%-9.25%-4.15%+14.34%-15.99%+0.59%0.76%2.32%84.6273.904.50%Digital Media
300819Jiangsu Jujie Microfiber Technology Group
12.59-0.04-0.32%1.03M12.86M12.6712.6312.6712.401.88B1.70B149.21M134.76M+7.33%+2.36%-12.08%-0.87%+16.36%-17.77%-3.15%2.38%0.76%32.3725.232.14%Textile Manufacturing