Sports Industry

Watchlist
  • 661.691
  • +11.984+1.84%
Not Open Dec 12 15:00 CST
661.769High650.401Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%53.73M922.95M17.0116.4219.7015.253.55B3.34B180.39M169.66M+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%Entertainment Supplies
300043Rastar Group
5.430.62+12.89%378.79M2.08B4.834.815.774.706.76B6.75B1.24B1.24B+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%Loss246.8222.25%Game Ⅱ
300994Joy Kie Corporation
13.641.49+12.26%19.37M258.44M12.1912.1514.5612.113.18B1.59B233.09M116.66M+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%2.68%16.60%34.0129.8520.17%Motorcycles and More
600881Jilin Yatai
2.610.24+10.13%269.16M698.62M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%LossLoss4.64%Comprehensive II
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%118.13M829.74M6.586.567.226.488.38B8.19B1.16B1.13B+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%Loss1031.4311.28%publishing
600814Hangzhou Jiebai Group
9.080.83+10.06%54.78M482.84M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%General Retail
000558Lander Sports Development
3.940.36+10.06%127.25M466.24M3.563.583.943.535.08B5.08B1.29B1.29B+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%Real Estate Development
002639Fujian Snowman Group
7.900.72+10.03%101.90M785.43M7.207.187.907.136.10B5.14B772.60M650.58M+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7900.00Loss10.72%General Equipment
002899Impulse(Qingdao)Health Tech
24.112.19+9.99%27.28M635.59M22.7421.9224.1121.993.56B3.56B147.80M147.80M+19.24%+15.91%+11.21%+88.95%+70.75%+40.83%+46.30%0.29%18.46%34.6440.399.67%Entertainment Supplies
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%29.25M343.74M10.8010.9112.0010.783.06B3.05B255.06M254.03M+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%LossLoss11.18%Tourism and Scenic Spots
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%47.02M280.16M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%General Equipment
300577Anhui Korrun
25.701.84+7.71%9.24M234.50M24.0023.8626.4323.686.16B3.60B239.79M140.24M+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%Clothing and Home Textiles
000639Xiwang Foodstuffs
5.020.32+6.81%180.75M883.08M4.634.705.114.535.42B5.42B1.08B1.08B+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68Loss12.34%food processing
300472New Universal Science and Technology
8.720.54+6.60%36.79M314.58M8.208.189.158.052.40B2.19B275.26M250.62M+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%LossLoss13.45%Special Equipment
300005Toread Holdings Group
8.260.46+5.90%56.15M451.73M7.807.808.307.617.30B7.30B883.70M883.32M+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%Clothing and Home Textiles
002264New Huadu Supercenter
7.580.41+5.72%62.03M462.54M7.177.177.677.145.46B4.96B719.86M654.47M+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%Advertising Marketing
002780Beijing Sanfo Outdoor Products
14.000.70+5.26%21.42M297.36M13.3113.3014.2613.192.21B1.83B157.59M130.65M+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%Clothing and Home Textiles
605080Zhejiang Natural Outdoor Goods Inc.
22.541.09+5.08%4.54M100.18M21.5521.4522.8821.223.19B3.19B141.57M141.57M+10.65%+10.38%+20.99%+50.47%+35.40%-0.43%+6.94%0.42%3.21%19.9624.427.74%Entertainment Supplies
000796Caissa Tosun Development
5.310.23+4.53%71.31M374.19M5.065.085.355.038.52B5.15B1.60B969.78M+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%Tourism and Scenic Spots
603908COMEFLY OUTDOOR
26.421.04+4.10%4.57M119.08M25.2825.3826.5625.222.47B2.47B93.37M93.37M+5.51%+5.85%+10.68%+43.12%+22.15%-3.30%+2.72%3.24%4.89%27.6623.095.28%Clothing and Home Textiles
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.670.18+4.01%35.24M161.84M4.564.494.724.512.36B2.36B504.94M504.94M+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%LossLoss4.68%Advertising Marketing
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%17.08M88.03M5.025.025.255.014.40B4.40B844.19M844.19M+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%Electricity
002659Beijing Kaiwen Education Technology
5.890.20+3.51%51.09M297.46M5.725.696.055.673.52B3.52B598.28M598.28M+7.88%+12.19%+14.59%+51.80%+72.22%+31.18%+36.03%--8.54%LossLoss6.68%education
301287Jiangsu Kangliyuan Sports Tech.
32.201.08+3.47%2.16M68.70M31.3131.1232.2031.122.15B536.77M66.67M16.67M+4.14%+5.71%+9.67%+33.44%+23.75%-15.22%-10.03%0.78%12.97%40.4022.153.47%Entertainment Supplies
000811Moon Environment Technology
11.460.37+3.34%41.80M471.86M11.0811.0911.5710.868.75B8.55B763.66M745.83M+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%General Equipment
002489Yotrio Group
3.730.12+3.32%92.62M343.65M3.613.613.813.588.09B7.14B2.17B1.91B+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%Housewares
600768Ningbo Fubang Jingye Group
10.520.33+3.24%5.45M56.49M10.2110.1910.5210.211.41B1.41B133.75M133.75M+3.85%+8.90%+5.20%+45.91%+44.31%-7.96%-11.22%--4.07%131.5089.153.04%Industrial Metals
300651Jiangsu Jinling Sports Equipment
15.600.43+2.83%6.35M98.05M15.1215.1715.7615.002.01B1.17B128.75M74.97M+6.41%+5.98%+11.51%+38.91%+21.12%-21.92%-21.33%0.96%8.47%38.7129.715.01%Entertainment Supplies
002615ZheJiang Haers Vacuum Containers
8.730.24+2.83%29.33M253.94M8.498.498.758.494.07B2.65B466.38M303.96M+5.43%+3.68%+1.75%+29.72%+36.19%+21.57%+20.73%1.15%9.65%12.6516.293.06%Housewares

News