Sports Industry

Watchlist
  • 627.848
  • +1.230+0.20%
Market Closed Dec 27 15:00 CST
633.023High624.880Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002486Shanghai Challenge Textile
2.540.12+4.96%30.42M76.85M2.432.422.572.412.11B2.11B832.00M832.00M-10.25%-17.80%-6.96%+30.26%+63.87%-15.89%-13.01%--3.66%127.0040.976.61%Clothing and Home Textiles
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
002395Wuxi Double Elephant Micro Fibre Material
17.630.73+4.32%16.94M302.96M16.9016.9018.5916.904.73B4.73B268.21M268.21M-0.28%-1.34%+10.74%+23.72%+24.86%+36.99%-12.03%0.57%6.32%52.1685.5810.00%Plastics
002899Impulse(Qingdao)Health Tech
22.380.90+4.19%16.29M368.12M21.8821.4823.5721.213.31B3.31B147.80M147.80M-7.79%-7.75%+7.65%+38.32%+70.97%+33.54%+35.80%0.32%11.02%32.1637.4910.99%Entertainment Supplies
002694Goody Science & Technology
4.780.16+3.46%8.23M39.36M4.634.624.844.583.65B2.64B763.08M552.91M-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%Loss39.835.63%Building Materials for Decoration
300113Hangzhou Shunwang Technology
17.200.53+3.18%49.78M854.66M16.6116.6717.6816.4111.94B9.10B694.29M528.92M+2.69%+6.04%+12.34%+44.17%+66.99%+7.89%+23.55%0.47%9.41%53.2570.497.62%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.860.33+3.13%33.31M366.37M10.5210.5311.2810.4113.77B13.77B1.27B1.27B-4.57%-5.97%-0.91%+12.66%+24.68%-16.01%+0.18%2.03%2.63%30.8520.768.26%Game Ⅱ
605299Shuhua Sports
8.120.23+2.92%4.10M33.25M7.897.898.217.843.34B3.34B411.67M410.93M-5.14%-9.98%-5.47%+9.29%+0.37%-20.41%-15.44%3.69%1.00%27.1625.944.69%Entertainment Supplies
000796Caissa Tosun Development
4.250.12+2.91%56.82M243.34M4.154.134.454.156.82B5.66B1.60B1.33B-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%Tourism and Scenic Spots
002768Qingdao Gon Technology
23.830.58+2.49%3.99M94.87M23.3523.2524.1623.286.46B4.21B271.25M176.75M+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%Plastics
603558Zhejiang Jasan Holding Group
10.550.24+2.33%3.60M37.71M10.3110.3110.5510.243.89B3.89B369.00M369.00M+0.67%+1.74%+2.73%+5.82%+10.76%+8.91%+14.09%6.64%0.98%11.6814.393.01%Textile Manufacturing
600881Jilin Yatai
1.950.04+2.09%206.43M408.19M1.901.912.061.866.34B6.34B3.25B3.25B-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%LossLoss10.47%Comprehensive II
600136Wuhan Ddmc Culture & Sports
2.000.04+2.04%6.07M12.17M1.991.962.031.984.08B3.89B2.04B1.94B-3.38%-6.98%-3.38%+38.89%+35.14%-12.66%-11.11%--0.31%0.861.432.55%Sports II
300472New Universal Science and Technology
7.020.13+1.89%10.38M73.16M6.946.897.186.801.93B1.76B275.26M250.62M-11.03%-21.91%-4.36%+10.90%+59.18%-25.79%-25.64%--4.14%LossLoss5.52%Special Equipment
001300Sportsoul Co.,Ltd.
11.970.22+1.87%5.81M69.84M11.9011.7512.1711.702.92B792.64M243.78M66.22M-11.79%-16.59%-18.63%+7.26%+5.93%-38.90%-40.98%--8.78%LossLoss4.00%Entertainment Supplies
002431Palm Eco-Town Development
2.220.04+1.83%32.33M72.06M2.182.182.262.154.02B4.02B1.81B1.81B-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%LossLoss5.05%Infrastructure
002482Shenzhen Grandland Group
2.230.04+1.83%49.51M111.54M2.202.192.302.178.36B8.35B3.75B3.74B-9.72%-12.55%-1.76%+28.90%+31.18%-0.89%+4.21%--1.32%3.023.935.94%Decorations II
002489Yotrio Group
3.370.06+1.81%26.04M88.03M3.313.313.433.297.31B6.45B2.17B1.91B-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%Housewares
002523Zhuzhou Tianqiao Crane
3.380.06+1.81%80.00M272.99M3.353.323.493.344.79B4.77B1.42B1.41B-10.11%-25.39%+8.33%+33.60%+53.64%+21.36%+22.24%0.44%5.67%80.48130.004.52%Special Equipment
601718Jihua Group Corporation
2.930.05+1.74%45.32M132.48M2.892.882.952.8812.87B12.87B4.39B4.39B-3.93%-7.57%-3.30%+8.12%+17.67%0.00%+4.27%1.02%1.03%418.5769.762.43%Clothing and Home Textiles
002599Beijing Shengtong Printing
8.230.14+1.73%52.19M421.21M7.948.098.347.804.42B3.32B537.59M402.91M+4.71%-2.60%+7.72%+56.76%+61.37%+12.12%+23.76%0.24%12.95%164.601028.756.68%Packaging Printing
600052Zhejiang Dongwang Times Technology
4.750.08+1.71%10.15M48.74M4.704.674.874.654.01B4.01B844.19M844.19M-4.43%-9.52%-5.00%+20.25%+14.46%-9.18%-3.85%1.05%1.20%26.8435.454.71%Electricity
300269Shenzhen Liantronics
4.320.07+1.65%27.65M121.25M4.204.254.584.182.37B2.27B549.11M525.67M-16.28%-20.15%-13.43%+30.91%+66.80%-7.69%-21.74%--5.26%Loss288.009.41%Optics Optoelectronics
300005Toread Holdings Group
7.330.11+1.52%13.43M98.41M7.277.227.427.136.48B6.47B883.70M883.32M-6.03%-12.00%-7.10%+31.13%+46.60%+6.28%+11.11%0.33%1.52%50.9090.494.02%Clothing and Home Textiles
300043Rastar Group
4.060.06+1.50%81.84M334.73M4.004.004.203.945.05B5.05B1.24B1.24B-18.31%-26.58%-7.52%+49.82%+72.77%0.00%+9.43%--6.58%Loss184.556.50%Game Ⅱ
600684Guangzhou Pearl River Development Group co.,Ltd.
3.410.05+1.49%14.48M49.49M3.363.363.453.332.91B2.91B853.46M853.46M-5.28%-11.20%-5.28%+5.25%+25.37%-9.79%-1.73%--1.70%97.43Loss3.57%Real Estate Services
600768Ningbo Fubang Jingye Group
9.080.13+1.45%4.22M38.69M9.338.959.339.031.21B1.21B133.75M133.75M-8.74%-12.36%-7.35%+12.38%+27.89%-21.32%-23.38%--3.15%113.5076.953.35%Industrial Metals
600706Xi’an Qujiang Cultural Tourism
9.960.14+1.43%13.47M134.44M9.869.8210.149.702.54B2.53B255.06M254.03M-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%LossLoss4.48%Tourism and Scenic Spots
002858Lisheng Sports(Shanghai)Co.,Ltd
11.750.16+1.38%7.50M88.31M11.5711.5911.8911.511.93B1.72B163.92M146.73M-10.44%-23.70%-11.65%+10.23%+11.27%-43.18%-38.16%--5.11%LossLoss3.28%Sports II
000032Shenzhen Sed Industry
17.690.22+1.26%17.82M317.58M17.4717.4718.1917.3120.13B11.41B1.14B644.76M-5.70%-2.59%-5.20%+12.39%+16.31%-25.14%-16.04%0.62%2.76%42.5261.005.04%Professional Engineering

News