Sports Industry

Watchlist
  • 616.460
  • -10.091-1.61%
Market Closed Dec 4 15:00 CST
625.776High613.932Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%508.32M1.46B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%Decorations II
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%236.33M831.65M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%Special Equipment
000639Xiwang Foodstuffs
4.340.16+3.83%151.43M664.40M4.084.184.604.004.68B4.68B1.08B1.08B+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30Loss14.35%food processing
603129Zhejiang CFMOTO Power
150.912.70+1.82%2.17M328.33M147.04148.21154.46146.0022.85B22.85B151.43M151.43M+2.65%+3.44%-7.93%+12.20%+4.08%+51.78%+50.67%1.38%1.44%17.7522.685.71%Motorcycles and More
002229Hongbo Co.,Ltd.
15.660.24+1.56%51.54M810.77M15.3015.4216.0015.217.77B7.72B496.19M493.16M-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%LossLoss5.12%Packaging Printing
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
600814Hangzhou Jiebai Group
7.410.05+0.68%18.27M136.32M7.307.367.657.195.45B5.36B735.11M723.46M+6.31%+8.02%+7.24%+30.46%+17.30%-2.72%+8.70%1.93%2.53%22.0520.936.25%General Retail
300162Ledman Optoelectronic
8.660.05+0.58%61.80M545.93M8.638.619.098.603.63B2.95B419.51M340.76M+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%LossLoss5.69%Optics Optoelectronics
002639Fujian Snowman Group
7.110.000.00%28.21M202.10M7.107.117.267.055.49B4.63B772.60M650.58M-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00Loss2.95%General Equipment
600018Shanghai International Port
5.90-0.01-0.17%27.30M161.01M5.915.915.945.86137.36B136.97B23.28B23.21B+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%Shipping Port
002027Focus Media Information Technology
7.00-0.02-0.28%75.73M529.48M6.987.027.066.93101.10B101.10B14.44B14.44B+0.43%-2.51%-6.91%+27.97%+15.13%+10.76%+18.85%6.14%0.52%19.4420.961.85%Advertising Marketing
300005Toread Holdings Group
8.15-0.03-0.37%22.59M185.45M8.198.188.358.097.20B7.20B883.70M883.32M+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%Clothing and Home Textiles
688207Beijing Deep Glint Technology
15.90-0.18-1.12%9.21M149.24M16.0816.0816.6815.784.12B2.84B258.97M178.66M-1.30%-1.24%+0.51%+56.96%+41.71%-24.54%-24.14%--5.15%LossLoss5.60%IT Service Ⅱ
002870Guangdong Senssun Weighing Apparatus
33.68-0.47-1.38%6.76M231.29M33.9134.1535.0033.664.45B3.50B132.08M104.06M+6.99%+2.40%+0.66%+17.07%+4.99%-1.66%-5.84%0.30%6.50%30.5127.613.92%Auto Parts
000811Moon Environment Technology
10.48-0.16-1.50%8.99M94.43M10.6410.6410.6410.438.00B7.82B763.66M745.83M+0.29%-4.64%-3.41%+32.16%-0.19%-21.73%-22.20%0.95%1.21%14.2612.231.97%General Equipment
601966Shandong Linglong Tyre
18.90-0.29-1.51%10.38M196.82M19.1119.1919.1518.8427.66B27.66B1.46B1.46B-0.53%-4.98%-4.06%+15.03%-2.55%-3.69%+0.78%2.52%0.71%12.9119.891.62%Auto Parts
600706Xi’an Qujiang Cultural Tourism
10.25-0.16-1.54%6.03M62.61M10.4110.4110.6110.182.61B2.60B255.06M254.03M-0.49%+4.38%-1.91%+20.59%+1.28%-33.57%-30.84%--2.38%LossLoss4.13%Tourism and Scenic Spots
600768Ningbo Fubang Jingye Group
9.98-0.16-1.58%3.38M34.09M10.1510.1410.239.861.33B1.33B133.75M133.75M+5.83%+3.53%+1.94%+42.37%+37.09%-11.92%-15.78%--2.53%124.7584.583.65%Industrial Metals
002105Hl Corp (Shenzhen)
5.54-0.09-1.60%4.85M26.90M5.655.635.655.462.04B2.02B368.16M364.47M+4.73%+7.16%+9.92%+36.45%+30.35%-12.76%-14.11%0.54%1.33%5540.0093.903.38%Motorcycles and More
603908COMEFLY OUTDOOR
24.58-0.44-1.76%2.03M50.36M24.9125.0225.4024.442.29B2.29B93.37M93.37M-3.23%+3.98%+12.60%+27.23%+11.22%-11.76%-4.44%3.49%2.18%25.7421.493.84%Clothing and Home Textiles
002832Biem.L.Fdlkk Garment
19.02-0.35-1.81%5.59M107.03M19.2819.3719.3318.9310.85B7.41B570.71M389.42M+0.32%-2.91%-2.41%+6.85%-33.40%-38.55%-38.05%5.26%1.44%11.8711.922.07%Clothing and Home Textiles
300472New Universal Science and Technology
7.59-0.14-1.81%10.99M84.35M7.797.737.817.542.09B1.90B275.26M250.62M-1.30%-4.89%-9.75%+30.86%+70.56%-22.23%-19.60%--4.38%LossLoss3.49%Special Equipment
002768Qingdao Gon Technology
22.34-0.42-1.85%1.94M43.58M22.7622.7622.8022.286.06B3.95B271.25M176.75M+0.18%-1.85%-2.74%+22.68%+4.25%+5.92%+5.17%0.81%1.10%11.1013.002.29%Plastics
002780Beijing Sanfo Outdoor Products
13.13-0.25-1.87%7.59M99.90M13.2913.3813.4712.912.07B1.72B157.59M130.65M-3.31%+4.70%+16.19%+44.92%+39.83%-5.20%+4.96%--5.81%62.5256.594.19%Clothing and Home Textiles
601718Jihua Group Corporation
3.03-0.06-1.94%53.35M162.98M3.083.093.103.0113.31B13.31B4.39B4.39B+1.68%+0.66%-2.26%+27.31%+16.99%+6.69%+7.83%0.99%1.22%432.8672.142.91%Clothing and Home Textiles
300232Unilumin Group
6.97-0.14-1.97%20.98M147.18M7.087.117.156.927.61B6.18B1.09B886.34M+2.65%+0.14%-1.27%+30.28%+34.82%+3.41%-20.35%0.72%2.37%94.1952.803.24%Optics Optoelectronics
002346Shanghai Zhezhong Group
9.94-0.21-2.07%2.67M26.74M10.1510.1510.159.864.39B3.91B441.58M393.40M+0.30%+0.61%+3.65%+40.20%+22.11%-12.21%-9.25%2.01%0.68%Loss14.772.86%Power Grid Equipment
000032Shenzhen Sed Industry
18.25-0.40-2.14%14.83M272.32M18.5018.6518.7518.1320.77B11.77B1.14B644.76M-0.92%-4.45%-4.60%+48.25%+19.28%-13.01%-13.38%0.60%2.30%43.8762.933.32%Professional Engineering
002615ZheJiang Haers Vacuum Containers
8.22-0.19-2.26%14.28M118.08M8.378.418.378.173.83B2.50B466.38M303.96M-0.24%+1.23%-8.46%+25.11%+29.86%+11.07%+13.68%1.22%4.70%11.9115.342.38%Housewares
600158China Sports Industry Group
8.42-0.20-2.32%20.98M177.87M8.588.628.618.368.08B8.08B959.51M959.51M+1.45%+3.57%+0.84%+26.24%-3.74%-1.72%+8.55%0.27%2.19%60.14112.272.90%Sports II

News