Sports Industry

Watchlist
  • 600.251
  • +0.310+0.05%
Not Open Jan 23 15:00 CST
609.564High600.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300113Hangzhou Shunwang Technology
14.980.37+2.53%27.62M417.47M14.8314.6115.4114.7510.40B7.92B694.29M528.92M+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%Game Ⅱ
000839CITIC Guoan Information Industry
2.870.07+2.50%70.85M206.91M2.852.802.992.8511.25B11.25B3.92B3.92B-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75Loss5.00%Communications Services
000558Lander Sports Development
3.240.07+2.21%95.54M311.10M3.223.173.353.194.18B4.18B1.29B1.29B-4.14%-2.70%+0.31%+9.46%+52.83%-0.92%-4.99%--7.41%73.6473.645.05%Real Estate Development
000530Bingshan Refrigeration & Heat Transfer Technologies
5.820.12+2.11%60.96M352.83M5.785.705.895.674.91B3.49B843.21M600.02M+6.59%+8.58%-1.36%+27.35%+57.72%+6.20%-3.16%0.52%10.16%68.4798.643.86%General Equipment
300612Shunya International Martech
15.140.26+1.75%12.30M188.98M15.1014.8815.6815.022.73B2.72B180.45M179.88M-6.60%+2.64%-13.09%-4.96%+16.37%-15.56%-4.12%--6.84%LossLoss4.44%Advertising Marketing
002659Beijing Kaiwen Education Technology
4.470.07+1.59%13.24M59.62M4.454.404.554.422.67B2.67B598.28M598.28M-2.40%+0.22%-0.45%-11.66%+38.82%-7.84%-1.11%--2.21%LossLoss2.96%education
002858Lisheng Sports(Shanghai)Co.,Ltd
11.420.17+1.51%7.66M88.12M11.4011.2511.6911.331.87B1.68B163.92M146.73M-0.17%+3.07%+0.79%-2.73%+14.54%-33.99%-0.17%--5.22%LossLoss3.20%Sports II
600018Shanghai International Port
5.760.08+1.41%31.29M180.13M5.705.685.795.69134.10B133.72B23.28B23.21B+0.88%-0.52%-4.64%-5.11%-5.88%+15.25%-5.88%3.85%0.14%9.8110.161.76%Shipping Port
300232Unilumin Group
6.890.09+1.32%39.85M275.79M6.866.807.066.807.52B6.11B1.09B886.34M+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%Optics Optoelectronics
002701ORG Technology
5.070.06+1.20%23.75M120.99M5.065.015.175.0512.98B12.97B2.56B2.56B+4.97%-1.55%-12.13%+4.32%+23.96%+27.69%-10.58%2.37%0.93%15.6516.732.40%Packaging Printing
300577Anhui Korrun
26.000.29+1.13%3.18M82.17M25.9925.7126.1725.416.23B3.65B239.79M140.24M+3.38%+12.85%+6.17%+16.46%+42.82%+81.16%+4.63%0.92%2.27%19.7953.942.96%Clothing and Home Textiles
300133Zhejiang Huace Film & TV
7.040.07+1.00%80.62M576.90M7.106.977.277.0213.38B11.43B1.90B1.62B+1.00%+4.61%-7.37%-11.67%+21.59%+26.17%-2.49%0.58%4.97%60.6935.023.59%Movie Theater Line
300291Beijing Baination Pictures
4.910.04+0.82%21.71M108.24M4.934.875.064.904.62B4.56B941.89M928.98M-3.54%+1.03%-6.83%-5.58%+23.06%-21.69%-2.39%--2.34%LossLoss3.29%Movie Theater Line
002027Focus Media Information Technology
6.420.05+0.78%134.66M871.83M6.446.376.546.4192.72B92.72B14.44B14.44B-1.83%-1.98%-8.68%-11.93%+14.03%+12.43%-8.68%6.70%0.93%17.8319.222.04%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
9.670.07+0.73%13.33M130.72M9.769.609.929.6512.26B12.26B1.27B1.27B-1.73%+3.09%-7.90%-11.37%+15.53%-8.69%-7.55%2.28%1.05%27.4718.492.81%Game Ⅱ
002870Guangdong Senssun Weighing Apparatus
31.250.20+0.64%2.35M74.01M31.3831.0531.8731.084.13B3.25B132.08M104.06M+2.86%+4.27%-2.89%-2.59%+9.23%-7.19%-0.16%0.32%2.26%28.3125.612.54%Auto Parts
002489Yotrio Group
3.370.02+0.60%74.81M255.03M3.433.353.473.357.31B6.45B2.17B1.91B-1.75%+10.49%+2.12%+3.37%+33.73%+11.96%+4.01%0.30%3.91%16.05146.523.58%Housewares
600768Ningbo Fubang Jingye Group
8.800.05+0.57%2.31M20.67M8.858.759.088.801.18B1.18B133.75M133.75M0.00%+3.41%+1.73%-9.09%+36.22%-24.01%+3.90%1.14%1.73%110.0074.583.20%Industrial Metals
002486Shanghai Challenge Textile
2.320.01+0.43%22.44M53.32M2.342.312.482.321.92B1.92B828.13M828.13M-4.53%-0.43%-4.92%+4.98%+58.90%-23.43%-5.31%--2.71%116.0037.426.93%Clothing and Home Textiles
300651Jiangsu Jinling Sports Equipment
12.670.05+0.40%2.11M27.12M12.9312.6213.0312.631.63B949.94M128.75M74.98M0.00%+3.94%-3.06%-4.38%+4.19%-34.69%+0.08%1.18%2.81%31.4424.133.17%Entertainment Supplies
000032Shenzhen Sed Industry
16.250.05+0.31%15.77M262.36M16.4416.2017.0116.2518.49B10.48B1.14B644.76M+0.49%+2.46%-5.58%-15.28%+23.57%-8.24%-7.88%0.68%2.45%39.0656.034.69%Professional Engineering
688207Beijing Deep Glint Technology
13.940.04+0.29%4.65M66.15M14.0913.9014.4513.913.61B2.49B258.97M178.66M0.00%+4.26%-7.07%-10.76%+22.28%-25.77%-2.11%--2.60%LossLoss3.89%IT Service Ⅱ
600814Hangzhou Jiebai Group
7.240.02+0.28%10.98M80.31M7.327.227.427.235.32B5.28B735.11M729.49M-2.95%-0.28%-8.47%+5.08%+23.13%+1.16%-12.67%1.98%1.51%21.5520.452.63%General Retail
600158China Sports Industry Group
7.620.02+0.26%14.55M112.33M7.707.607.807.627.31B7.31B959.51M959.51M+0.13%+0.53%-9.50%-6.50%+4.10%-0.09%-7.86%0.30%1.52%54.43101.602.37%Sports II
300819Jiangsu Jujie Microfiber Technology Group
12.720.03+0.24%1.21M15.64M12.9312.6913.0712.701.90B1.71B149.21M134.76M+0.71%+3.67%-4.43%+0.79%+16.16%-16.86%-2.15%2.36%0.90%32.7025.492.92%Textile Manufacturing
002694Goody Science & Technology
4.250.01+0.24%7.39M32.27M4.304.244.474.253.24B2.35B763.08M552.91M-5.35%-5.76%-8.80%-17.32%+18.38%-29.28%-7.21%--1.34%Loss35.425.19%Building Materials for Decoration
600052Zhejiang Dongwang Times Technology
4.270.01+0.23%6.56M28.31M4.254.264.394.253.60B3.60B844.19M844.19M-2.06%+1.18%-5.74%-9.15%+12.37%-6.77%-5.53%1.17%0.78%24.1231.873.29%Electricity
600706Xi’an Qujiang Cultural Tourism
8.960.01+0.11%8.79M79.58M9.148.959.208.942.29B2.28B255.06M254.03M-7.72%-1.65%-5.98%-7.34%+2.52%-40.62%-6.67%--3.46%LossLoss2.91%Tourism and Scenic Spots
301287Jiangsu Kangliyuan Sports Tech.
27.880.03+0.11%544.60K15.36M28.2927.8528.4227.881.86B474.83M66.67M17.03M-0.21%+2.12%-0.54%-1.69%+9.12%-22.45%-1.87%0.90%3.20%34.9819.171.94%Entertainment Supplies
603000People.cn Co.,Ltd
21.800.01+0.05%18.76M413.31M21.9821.7922.2521.8024.10B24.10B1.11B1.11B-1.98%+5.26%-6.07%-2.68%+16.52%-13.08%-1.09%0.78%1.70%83.2172.672.07%Digital Media

News