Sports Industry

Watchlist
  • 490.336
  • +4.777+0.98%
Market Closed Jul 12 15:00 CST
492.063High486.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600684Guangzhou Pearl River Development Group co.,Ltd.
2.950.27+10.07%77.95M226.30M2.712.682.952.682.52B2.52B853.46M853.46M+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%--9.13%LossLoss10.08%Real Estate Services
002489Yotrio Group
2.670.24+9.88%18.90M50.44M2.662.432.672.665.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%0.37%1.01%Loss116.090.41%Housewares
002027Focus Media Information Technology
6.060.32+5.57%274.26M1.64B5.855.746.095.8187.52B87.52B14.44B14.44B-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%5.45%1.90%17.7718.144.88%Advertising Marketing
300979Huali Industrial Group
62.672.50+4.15%3.19M198.27M60.7760.1763.3960.1673.14B73.14B1.17B1.17B+6.17%+2.99%-7.33%+0.32%+22.83%+29.72%+21.83%1.91%0.27%20.8622.865.37%Textile Manufacturing
600881Jilin Yatai
1.070.04+3.88%99.19M105.22M1.031.031.091.033.48B3.48B3.25B3.25B-0.93%+25.88%+0.94%-23.02%-44.56%-49.77%-45.13%--3.05%LossLoss5.83%Comprehensive II
002780Beijing Sanfo Outdoor Products
8.880.24+2.78%6.98M63.00M8.658.649.408.651.40B1.16B157.59M130.65M+0.68%-1.66%-4.52%-31.64%-38.80%-35.28%-29.02%--5.34%48.7938.288.68%Clothing and Home Textiles
000530Bingshan Refrigeration & Heat Transfer Technologies
3.690.08+2.22%13.95M51.68M3.733.613.773.673.11B2.21B843.21M600.04M+2.79%+2.79%-1.86%-8.44%-31.92%-32.54%-30.51%0.81%2.32%58.5762.542.77%General Equipment
600706Xi’an Qujiang Cultural Tourism
9.520.20+2.15%11.41M110.20M9.339.3210.079.302.43B2.42B255.06M254.03M-4.32%+0.11%-6.02%-34.84%-37.70%-48.46%-35.76%--4.49%LossLoss8.26%Tourism and Scenic Spots
600814Hangzhou Jiebai Group
6.050.11+1.85%5.12M30.89M5.955.946.095.954.45B4.38B735.11M723.46M+0.83%+2.54%-2.06%-3.00%-15.23%-28.21%-11.25%2.36%0.71%16.4017.092.36%General Retail
002639Fujian Snowman
5.040.07+1.41%9.40M47.44M4.974.975.124.953.89B3.27B772.60M649.69M+1.41%+0.60%-4.36%-21.98%-32.80%-41.40%-32.80%--1.45%LossLoss3.42%General Equipment
002431Palm Eco-Town Development
1.530.02+1.32%16.93M25.98M1.511.511.551.502.77B2.77B1.81B1.81B-2.55%+9.29%-5.56%-27.83%-37.04%-37.55%-39.76%--0.93%LossLoss3.31%Infrastructure
002899Impulse(Qingdao)Health Tech
13.340.16+1.21%1.17M15.71M13.2613.1813.5513.191.97B1.60B147.80M120.00M+3.33%+1.29%-4.92%-10.65%-19.83%-11.18%-19.05%0.53%0.98%19.9722.352.73%Entertainment Supplies
000839CITIC Guoan Information Industry
2.530.03+1.20%36.49M93.42M2.552.502.612.519.92B9.92B3.92B3.92B-1.94%-9.32%-8.66%+27.14%+13.45%+21.05%+10.48%--0.93%LossLoss4.00%Communications Services
002229Hongbo Co.,Ltd.
10.510.12+1.15%28.72M302.01M10.5010.3910.7210.305.24B5.18B498.34M493.16M+3.85%-4.80%-14.27%-47.24%-56.04%-71.13%-62.19%--5.82%LossLoss4.04%Packaging Printing
300005Toread Holdings Group
5.010.04+0.80%6.20M30.95M4.994.975.044.944.43B4.43B883.70M883.70M+2.87%+0.46%-7.00%+8.04%-16.46%-40.90%-24.06%0.48%0.70%35.5361.852.01%Clothing and Home Textiles
300651Jiangsu Jinling Sports Equipment
12.760.10+0.79%2.47M31.65M12.6412.6613.1012.641.64B963.25M128.75M75.49M+5.45%+5.28%-2.45%-1.54%-34.36%-52.92%-35.65%1.18%3.27%24.1724.303.63%Entertainment Supplies
605299Shuhua Sports
7.960.06+0.76%2.60M20.69M7.927.908.087.823.28B3.27B411.67M410.27M+0.76%-1.97%-7.44%-17.88%-15.25%-35.92%-17.11%3.77%0.63%25.6825.433.29%Entertainment Supplies
300819Jiangsu Jujie Microfiber Technology Group
11.450.08+0.70%1.54M17.68M11.5011.3711.6811.341.71B1.54B149.21M134.76M+2.42%-1.04%-9.13%-1.97%-24.67%-14.74%-24.92%2.62%1.14%21.9322.952.99%Textile Manufacturing
688207Beijing Deep Glint Technology
11.610.08+0.69%4.16M48.18M11.4811.5311.7911.413.01B2.07B258.97M178.66M+5.35%+1.22%-2.27%-4.76%-35.75%-52.90%-44.61%--2.33%LossLoss3.30%IT Service Ⅱ
002701ORG Technology
4.160.02+0.48%10.81M44.98M4.154.144.194.1310.70B10.69B2.57B2.57B+0.97%0.00%-4.37%-6.94%+2.46%-6.09%+0.48%2.88%0.42%12.6813.821.45%Packaging Printing
002400Guangdong Advertising Group
4.740.02+0.42%28.09M133.75M4.724.724.844.708.26B8.18B1.74B1.73B-0.84%-2.27%-6.51%-10.28%-7.48%-1.52%-14.18%0.57%1.63%63.2053.862.97%Advertising Marketing
600158China Sports Industry Group
7.520.03+0.40%8.58M64.54M7.497.497.587.467.22B7.22B959.51M959.51M-0.13%-2.21%-9.07%-9.18%-2.46%-27.27%-3.34%0.31%0.89%50.47100.271.60%Sports II
001300Sportsoul Co.,Ltd.
11.020.04+0.36%2.58M28.46M11.0210.9811.2210.892.69B729.73M243.78M66.22M-0.36%-3.08%-11.41%-7.00%-36.15%-12.75%-45.66%--3.89%LossLoss3.01%Entertainment Supplies
000652Tianjin TEDA
3.010.01+0.33%5.34M16.13M3.023.003.053.004.44B4.44B1.48B1.47B+1.35%+2.38%-1.63%-12.24%-21.41%-27.47%-21.82%1.33%0.36%24.0824.271.67%Comprehensive II
002659Beijing Kaiwen Education Technology
3.200.01+0.31%7.61M24.63M3.203.193.303.181.91B1.91B598.28M598.26M-3.61%-2.14%-6.71%-9.35%-27.44%-33.47%-26.10%--1.27%LossLoss3.76%Education
603908COMEFLY OUTDOOR
20.060.03+0.15%582.86K11.75M20.0220.0320.4719.971.87B1.87B93.37M93.37M+0.05%0.00%-7.98%-15.92%-29.03%-38.39%-22.01%4.27%0.62%17.1017.532.50%Clothing and Home Textiles
002346Shanghai Zhezhong Group
7.490.01+0.13%1.24M9.26M7.567.487.567.403.31B2.96B441.58M394.75M+0.40%-1.71%-7.99%-20.59%-30.21%-37.87%-31.61%2.67%0.31%27.7411.132.14%Power Grid Equipment
000811Moon Environment Technology
9.290.01+0.11%5.57M51.55M9.299.289.319.197.09B6.93B763.66M745.82M+0.22%-3.73%-11.61%-14.77%-27.93%-40.49%-31.03%1.08%0.75%10.5910.841.29%General Equipment
301287Jiangsu Kangliyuan Sports Tech.
26.180.02+0.08%567.10K14.84M26.1626.1626.4625.991.75B436.42M66.67M16.67M+1.95%-1.76%+2.31%-0.53%-26.56%-37.08%-26.85%0.95%3.40%18.7418.011.80%Entertainment Supplies
000558Lander Sports Development
2.180.000.00%9.13M20.02M2.182.182.222.172.81B2.81B1.29B1.29B-0.46%+1.87%-3.96%-7.23%-36.63%-28.29%-25.60%--0.71%62.2949.552.29%Real Estate Development

News

Comments

Read more