Sports Industry

Watchlist
  • 592.908
  • -19.472-3.18%
Market Closed Jan 3 15:00 CST
614.901High591.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300472New Universal Science and Technology
6.990.40+6.07%21.85M151.37M6.616.597.216.611.92B1.75B275.26M250.62M+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%LossLoss9.11%Special Equipment
605080Zhejiang Natural Outdoor Goods Inc.
26.560.71+2.75%13.94M363.84M25.6225.8527.3024.283.76B3.76B141.57M141.57M+27.08%+27.51%+30.39%+60.48%+81.09%+26.13%+13.02%0.35%9.85%23.5328.7811.68%Entertainment Supplies
300269Shenzhen Liantronics
3.980.03+0.76%31.21M124.79M3.963.954.103.852.19B2.09B549.11M525.67M-6.35%-18.94%-21.65%+0.76%+65.15%-12.72%0.00%--5.94%Loss265.336.33%Optics Optoelectronics
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
600018Shanghai International Port
5.980.000.00%42.22M253.24M6.005.986.095.92139.22B138.82B23.28B23.21B0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%Shipping Port
603129Zhejiang CFMOTO Power
151.05-0.25-0.17%1.69M257.21M151.95151.30154.50150.3722.87B22.87B151.43M151.43M-3.81%-0.55%+0.07%-8.46%+1.79%+63.26%-3.83%1.38%1.12%17.7722.702.73%Motorcycles and More
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
002701ORG Technology
5.49-0.02-0.36%26.77M147.54M5.535.515.585.4414.05B14.04B2.56B2.56B-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%Packaging Printing
600136Wuhan Ddmc Culture & Sports
1.98-0.01-0.50%5.40M10.73M1.991.992.021.964.04B3.85B2.04B1.94B+1.02%-4.81%-1.49%+41.43%+33.78%-11.21%-1.00%--0.28%0.851.423.02%Sports II
601966Shandong Linglong Tyre
17.51-0.13-0.74%14.37M254.66M17.7117.6418.0017.4225.63B25.63B1.46B1.46B-6.81%-6.15%-6.55%-10.01%-2.50%+0.22%-2.94%3.65%0.98%11.9618.433.29%Auto Parts
002027Focus Media Information Technology
6.76-0.12-1.74%141.88M973.30M6.896.887.056.7497.63B97.63B14.44B14.44B-4.25%-2.31%-4.65%-4.79%+13.04%+18.39%-3.84%6.36%0.98%18.7820.244.51%Advertising Marketing
001368Tongda Smart Tech
19.00-0.43-2.21%1.94M37.52M19.4619.4319.7918.942.17B602.21M114.17M31.70M-1.30%-5.99%-10.38%-0.26%+8.26%-18.98%+0.74%7.63%6.13%20.8621.444.38%Entertainment Supplies
300979Huali Industrial Group
75.93-1.84-2.37%1.97M151.41M77.5377.7778.7275.7888.61B88.61B1.17B1.17B-0.26%+1.16%+4.40%+6.46%+26.78%+48.56%-3.46%1.58%0.17%23.5927.693.78%Textile Manufacturing
605099CoCreation Grass
20.26-0.51-2.46%2.47M51.17M20.8320.7721.1920.208.14B8.11B401.64M400.09M-3.06%-9.76%+4.49%-6.20%+9.99%+1.81%-3.43%2.67%0.62%17.2118.864.77%Housewares
601718Jihua Group Corporation
2.70-0.07-2.53%54.87M150.23M2.772.772.792.6911.86B11.86B4.39B4.39B-6.25%-12.05%-11.76%-5.59%+13.45%-4.26%-4.93%1.11%1.25%385.7164.293.61%Clothing and Home Textiles
603558Zhejiang Jasan Holding Group
10.49-0.33-3.05%6.27M66.53M10.7710.8210.8710.413.87B3.87B369.00M369.00M+1.75%+1.84%+5.85%+0.96%+10.94%+9.65%-2.51%6.67%1.70%11.6214.314.25%Textile Manufacturing
600684Guangzhou Pearl River Development Group co.,Ltd.
3.15-0.10-3.08%14.99M47.83M3.313.253.323.122.69B2.69B853.46M853.46M-6.25%-13.70%-14.86%-0.94%+17.54%-12.74%-4.55%--1.76%90.00Loss6.15%Real Estate Services
002346Shanghai Zhezhong Group
9.87-0.33-3.24%6.31M63.35M10.2010.2010.389.834.36B3.88B441.58M393.40M-4.27%+2.39%-1.00%+15.71%+33.56%-8.46%+0.10%2.03%1.61%Loss14.675.39%Power Grid Equipment
002899Impulse(Qingdao)Health Tech
21.99-0.76-3.34%16.10M364.97M23.8622.7524.0021.383.25B3.25B147.80M147.80M+2.37%-5.05%+8.75%+27.48%+71.66%+30.12%-1.92%0.32%10.89%31.5936.8311.52%Entertainment Supplies
002768Qingdao Gon Technology
21.85-0.78-3.45%4.77M105.72M22.7622.6322.8021.785.93B3.86B271.25M176.75M-6.02%-6.66%-2.80%+1.63%+19.79%+8.32%-5.29%0.82%2.70%10.8512.724.51%Plastics
002395Wuxi Double Elephant Micro Fibre Material
15.71-0.59-3.62%7.40M119.27M16.4416.3016.6415.684.21B4.21B268.21M268.21M-7.04%-10.89%+1.42%+8.20%+8.34%+12.86%-4.85%0.64%2.76%46.4876.265.89%Plastics
301287Jiangsu Kangliyuan Sports Tech.
27.30-1.07-3.77%1.27M35.33M28.5828.3728.8827.101.82B464.96M66.67M17.03M-3.84%-13.20%-11.71%-4.88%+6.23%-26.16%-3.91%0.92%7.46%34.2518.786.27%Entertainment Supplies
002694Goody Science & Technology
4.33-0.18-3.99%8.05M35.50M4.554.514.564.313.30B2.39B763.08M552.91M-6.28%-15.43%-24.17%+13.95%+13.65%-29.94%-5.46%--1.46%Loss36.085.54%Building Materials for Decoration
002870Guangdong Senssun Weighing Apparatus
29.24-1.25-4.10%2.34M69.86M30.4930.4930.7929.223.86B3.04B132.08M104.06M-10.91%-13.36%-15.12%-10.03%+3.10%-17.21%-6.58%0.34%2.25%26.4923.975.15%Auto Parts
000652Tianjin TEDA
3.89-0.17-4.19%23.34M92.40M4.094.064.113.885.74B5.74B1.48B1.47B-10.78%-11.79%-16.70%-1.02%+31.86%+0.26%-6.04%1.03%1.58%31.1231.375.67%Comprehensive II
300162Ledman Optoelectronic
7.00-0.31-4.24%19.73M141.75M7.357.317.606.932.94B2.39B419.51M340.76M-10.94%-20.27%-21.52%-6.54%+9.89%-11.05%-7.04%--5.79%LossLoss9.17%Optics Optoelectronics
300819Jiangsu Jujie Microfiber Technology Group
12.30-0.60-4.65%2.22M27.81M12.9112.9013.0612.201.84B1.66B149.21M134.76M-8.41%-14.11%-16.78%-5.96%+10.41%-21.00%-5.38%2.44%1.65%31.6224.656.67%Textile Manufacturing
002482Shenzhen Grandland Group
2.05-0.10-4.65%53.36M111.32M2.162.152.182.037.69B7.67B3.75B3.74B-6.39%-15.98%-28.32%+25.77%+26.54%-2.38%-5.09%--1.43%2.773.626.98%Decorations II
600158China Sports Industry Group
7.76-0.38-4.67%36.84M291.67M8.198.148.227.727.45B7.45B959.51M959.51M-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%Sports II
603000People.cn Co.,Ltd
20.29-1.03-4.83%22.34M462.47M21.3721.3221.3720.2222.43B22.43B1.11B1.11B-13.14%-16.95%-18.78%-13.36%+4.21%-28.43%-7.94%0.83%2.02%77.4467.635.39%Digital Media

News