Beijing-Tianjin-Hebei Integration

Watchlist
  • 694.611
  • +11.609+1.70%
Not Open Dec 11 15:00 CST
694.611High680.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000620Macrolink Culturaltainment Development
2.590.24+10.21%93.87M235.94M2.332.352.592.3115.21B10.74B5.87B4.15B+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
3.050.28+10.11%134.73M404.35M2.752.773.052.713.37B3.37B1.11B1.11B+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%Loss89.7112.27%Real Estate Development
600162Shenzhen Heungkong Holding
2.340.18+8.33%144.15M326.82M2.132.162.342.127.65B7.65B3.27B3.27B+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%Real Estate Development
000897Tianjin Jinbin Development
2.890.16+5.86%137.78M390.93M2.722.732.912.694.67B4.67B1.62B1.62B+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%Real Estate Development
601588Beijing North Star
2.270.11+5.09%116.95M262.20M2.142.162.302.127.64B6.04B3.37B2.66B+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%Loss113.508.33%Real Estate Development
600225Tianjin Troila Information Technology
1.450.07+5.07%30.35M44.01M1.451.381.451.454.95B4.94B3.41B3.41B+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%LossLoss0.00%IT Service Ⅱ
600159Beijing Dalong Weiye Real Estate Development
3.110.15+5.07%42.54M131.23M2.972.963.132.932.58B2.58B830.00M830.00M+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%LossLoss6.76%Real Estate Development
002146Risesun Real Estate Development
2.340.11+4.93%459.27M1.06B2.172.232.392.1410.17B9.13B4.35B3.90B+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%Loss26.2911.21%Real Estate Development
600376Beijing Capital Development
3.130.13+4.33%57.36M178.37M3.033.003.163.008.07B8.07B2.58B2.58B+3.99%+11.39%+3.64%+45.58%+37.28%-11.08%+2.96%--2.22%LossLoss5.33%Real Estate Development
000848Cheng De Lolo
9.370.35+3.88%28.47M265.74M8.999.029.498.999.86B9.74B1.05B1.04B+2.85%+3.65%+4.23%+34.24%+12.08%+20.44%+25.77%4.27%2.74%16.0715.465.54%Drinks and Dairy Products
600791Beh-Property
5.030.18+3.71%12.92M64.36M4.884.855.054.852.28B2.28B452.88M452.31M+0.80%+9.35%+7.48%+49.70%+48.82%+6.34%+3.50%--2.86%LossLoss4.12%Real Estate Development
600965Fortune Ng Fung Food
4.770.17+3.70%13.82M65.08M4.604.604.774.543.91B3.91B818.70M818.70M+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%Loss39.755.00%Farming
000965Tianjin Tianbao Infrastructure
3.720.13+3.62%55.84M205.76M3.583.593.733.554.13B4.13B1.11B1.11B+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%Real Estate Development
000797China Wuyi Co.,Ltd.
3.300.11+3.45%77.54M254.40M3.193.193.323.165.18B5.18B1.57B1.57B+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%Real Estate Development
600082Tianjin Hi-Tech Development
3.320.11+3.43%26.75M87.62M3.193.213.323.142.15B2.11B646.12M634.34M+5.40%+7.10%+11.04%+64.36%+60.08%-4.98%-3.60%0.18%4.22%3320.00166.005.61%Real Estate Development
601992BBMG Corporation
2.150.07+3.37%157.23M336.36M2.072.082.172.0522.96B17.92B10.68B8.33B+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%1.89%Loss1075.005.77%Cements
002691Jikai Equipment Manufacturing
6.660.21+3.26%16.44M108.08M6.406.456.876.342.26B2.24B340.00M335.98M+1.37%+11.56%+2.46%+35.64%+49.66%-7.63%-11.08%--4.90%256.15Loss8.22%Special Equipment
000401Tangshan Jidong Cement
6.110.19+3.21%20.07M121.30M5.915.926.135.9116.24B9.45B2.66B1.55B+7.76%+5.89%+4.98%+39.18%+43.43%-12.09%-4.38%--1.30%LossLoss3.72%Cements
600266Beijing Urban Construction Investment & Development
5.800.18+3.20%61.66M358.14M5.615.625.895.5812.04B12.04B2.08B2.08B+2.84%+3.57%-5.84%+38.10%+39.97%+11.46%+22.27%1.72%2.97%23.7721.565.52%Real Estate Development
000937Jizhong Energy Resources
6.780.21+3.20%50.32M337.57M6.566.576.796.5323.96B23.28B3.53B3.43B+1.50%+9.35%+9.35%+35.87%-2.16%+9.89%+6.94%11.80%1.47%10.714.853.96%Coal Mining
600246Vantone Neo Development Group
8.500.26+3.16%80.89M682.09M8.188.248.588.1216.89B16.89B1.99B1.99B-11.92%-23.29%-33.65%+44.07%-12.10%+10.39%+30.97%--4.07%LossLoss5.58%Real Estate Development
600751HNA Technology
3.120.09+2.97%68.92M213.10M3.023.033.123.019.05B8.03B2.90B2.57B+7.22%+13.87%+5.41%+45.12%+35.65%+12.23%+19.08%--2.68%135.6537.593.63%Shipping Port
300774BGT Group Co., Ltd.
9.840.28+2.93%7.50M73.40M9.529.569.999.514.02B1.92B408.76M194.90M+1.76%+8.49%+0.41%+38.20%+45.78%-9.72%-1.99%2.54%3.85%30.6538.745.02%Environmental Governance
600787CMST Development
7.640.21+2.83%107.61M814.84M7.407.437.767.3516.62B16.58B2.17B2.17B-5.21%+4.80%+25.25%+75.63%+55.92%+51.53%+53.66%1.68%4.96%20.0021.105.52%Logistics
000709Hbis Company Limited
2.440.06+2.52%146.53M356.25M2.372.382.462.3525.22B25.22B10.34B10.34B+6.55%+10.91%+7.96%+40.23%+23.23%+14.02%+16.75%1.64%1.42%29.7623.244.62%General Steel
000959Beijing Shougang
3.380.08+2.42%53.15M178.85M3.293.303.403.2926.28B21.99B7.77B6.51B+4.00%+7.30%+2.74%+30.50%+19.86%-7.65%-1.46%0.89%0.82%Loss39.763.33%General Steel
002342Juli Sling Co., Ltd.
3.920.09+2.35%23.50M91.57M3.833.833.943.823.76B3.74B960.00M954.69M+3.70%+9.19%+7.10%+34.25%+34.38%-10.24%-8.99%0.08%2.46%LossLoss3.13%General Equipment
000958SPIC Industry-Finance Holdings
7.070.16+2.32%64.17M451.16M6.866.917.116.8638.06B38.06B5.38B5.38B-2.08%+0.57%-12.82%+104.34%+76.75%+72.57%+82.36%0.89%1.19%28.8629.963.62%Diversified Finance
300185Tongyu Heavy Industry
3.120.07+2.30%150.73M467.46M3.023.053.143.0012.16B11.46B3.90B3.67B+6.85%+12.64%+2.63%+76.27%+64.64%+29.19%+31.37%0.80%4.10%1560.0060.004.59%Wind Power Equipment
002510Tianjin Motor Dies
6.990.15+2.19%173.33M1.19B6.756.847.206.636.82B6.75B975.45M965.16M+9.91%+17.68%-8.63%+86.90%+94.71%+48.41%+44.72%0.43%17.96%79.4381.288.33%Auto Parts

News