Beijing-Tianjin-Hebei Integration

Watchlist
  • 452.853
  • -0.368-0.08%
Not Open Aug 23 15:00 CST
454.365High449.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000158Shijiazhuang ChangShan BeiMing Technology
6.910.63+10.03%42.54M293.92M6.916.286.916.9111.05B10.95B1.60B1.58B+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%LossLoss0.00%IT Service Ⅱ
000959Beijing Shougang
2.680.04+1.52%24.54M65.34M2.662.642.692.6420.89B17.44B7.79B6.51B-1.47%-3.25%-1.11%-13.27%-18.29%-31.28%-21.87%1.12%0.38%32.2931.531.89%General Steel
600258BTG Hotels
11.580.12+1.05%5.43M62.51M11.4111.4611.6011.3912.93B12.93B1.12B1.12B-2.53%-6.16%-4.61%-17.64%-23.11%-42.84%-24.81%1.90%0.49%15.4816.261.83%Hotel Dining
300212Beijing E-Hualu Information Technology
14.190.13+0.92%9.22M131.35M14.2814.0614.4714.0510.22B9.91B719.92M698.18M-11.64%-15.33%-11.64%-23.21%-45.17%-55.28%-54.88%--1.32%LossLoss2.99%IT Service Ⅱ
000923Hbis Resources
13.130.12+0.92%6.04M79.23M12.9513.0113.2212.908.57B8.24B652.73M627.89M-1.65%-5.34%-7.01%-29.90%-12.70%-4.23%-18.95%4.57%0.96%8.889.392.46%Raw Materials for Steel Metallurgy
601992BBMG Corporation
1.280.01+0.79%31.65M39.98M1.271.271.281.2413.67B10.67B10.68B8.33B-4.48%-7.91%-3.03%-25.36%-33.51%-44.71%-32.10%1.95%0.38%Loss640.003.15%Cements
300150Beijing Century Real Technology
2.640.02+0.76%23.24M61.27M2.602.622.692.571.54B1.36B585.11M514.73M-8.65%+1.93%+6.45%-10.20%-19.51%-40.81%-45.57%--4.52%LossLoss4.58%IT Service Ⅱ
000401Tangshan Jidong Cement
4.320.03+0.70%5.50M23.64M4.284.294.374.2411.48B6.68B2.66B1.55B-3.14%-6.29%+0.23%-13.25%-26.53%-46.34%-32.39%--0.36%LossLoss3.03%Cements
600482China Shipbuilding Industry Group Power
22.610.13+0.58%10.98M247.55M22.2522.4822.9322.2549.72B49.72B2.20B2.20B-0.83%+1.21%-3.97%+12.30%+2.80%+13.94%+26.29%0.47%0.50%59.5063.873.03%Other Power Supply Equipment Ⅱ
603176Huitong Construction Group
3.500.02+0.57%2.36M8.09M3.463.483.503.381.63B525.01M466.67M150.00M-3.31%-4.37%0.00%-20.46%-23.58%-46.57%-43.18%0.57%1.57%39.3327.343.45%Infrastructure
002510Tianjin Motor Dies
3.570.02+0.56%8.64M30.55M3.553.553.573.503.36B3.33B942.06M931.77M-3.77%-1.65%-4.03%-5.56%-13.14%-10.30%-26.09%0.84%0.93%32.1640.111.97%Auto Parts
601000Tangshan Port Group
5.110.02+0.39%19.47M98.68M5.095.095.125.0230.28B30.28B5.93B5.93B-0.97%+2.00%-1.54%+23.43%+22.84%+51.63%+54.85%3.91%0.33%15.5315.721.97%Shipping Port
000969Advanced Technology & Materials
7.990.03+0.38%6.31M50.33M7.967.968.057.938.40B8.20B1.05B1.03B-2.92%-5.22%-3.50%-7.74%0.00%-12.39%-10.33%1.00%0.62%33.4333.711.51%New Metal Materials
000778Xinxing Ductile Iron Pipes
3.400.01+0.29%12.45M42.18M3.383.393.403.3713.57B13.25B3.99B3.90B-3.95%-4.76%-3.13%-6.59%-12.60%-16.26%-9.58%1.76%0.32%14.4110.030.89%General Steel
600717Tianjin Port
4.580.01+0.22%14.43M65.74M4.564.574.604.5113.25B13.25B2.89B2.89B0.00%+0.44%+2.23%+5.34%+9.88%+2.51%+14.27%2.23%0.50%13.4713.511.97%Shipping Port
600155Polaris Bay Group
5.850.01+0.17%12.82M75.17M5.835.845.935.8213.23B13.23B2.26B2.26B-4.88%-5.49%-5.03%-13.97%-26.23%-24.81%-29.86%--0.57%38.2428.681.88%Securities II
000860Beijing Shunxin Agriculture
15.580.02+0.13%6.25M97.29M15.5215.5615.7115.4711.56B11.56B741.77M741.77M-5.92%-9.05%-5.69%-18.30%-16.37%-41.56%-26.82%--0.84%LossLoss1.54%Liquor Ⅱ
300332Top Resource Energy
4.910.000.00%3.74M18.27M4.904.914.924.854.27B4.09B868.98M832.92M-2.96%-4.29%-7.36%-16.13%-31.56%-53.52%-37.80%1.14%0.45%41.9717.791.43%GasⅡ
300185Tongyu Heavy Industry
1.770.000.00%16.24M28.79M1.781.771.791.766.90B6.50B3.90B3.67B-5.85%-4.32%-5.85%-14.70%-23.87%-30.99%-25.47%1.41%0.44%53.6434.041.70%Wind Power Equipment
300070Beijing Originwater Technology
3.930.000.00%13.38M52.60M3.923.933.953.9114.24B13.25B3.62B3.37B-4.15%-3.68%-10.48%-16.03%-22.13%-26.64%-20.56%1.09%0.40%17.6218.631.02%Environmental Governance
601588Beijing North Star
1.310.000.00%11.81M15.46M1.311.311.331.294.41B3.48B3.37B2.66B-7.09%-10.88%-1.50%-21.56%-25.99%-44.73%-30.32%1.53%0.44%Loss65.503.05%Real Estate Development
600340China Fortune Land Development
1.040.000.00%23.74M24.40M1.031.041.041.024.07B4.05B3.91B3.89B-1.89%-4.59%+0.97%-11.86%-29.73%-57.20%-40.23%--0.61%LossLoss1.92%Real Estate Development
600480Ling Yun Industrial Corporation
7.960.000.00%6.28M50.00M7.947.968.047.917.49B7.30B940.50M916.97M-3.63%-6.24%-7.87%-25.75%-12.81%-9.65%-10.16%3.14%0.69%9.7311.851.63%Auto Parts
000709Hbis Company Limited
1.840.000.00%38.88M71.59M1.831.841.861.8319.02B19.02B10.34B10.34B-2.65%-4.66%-1.08%-13.62%-14.02%-19.65%-11.96%2.17%0.38%19.1717.521.63%General Steel
600874Tianjin Capital Environmental Protection Group
5.610.000.00%7.88M44.07M5.595.615.645.568.81B6.90B1.57B1.23B-2.77%-1.75%-0.18%-1.65%+7.18%-2.84%+4.20%2.96%0.64%10.3710.181.43%Environmental Governance
603969Silvery Dragon Prestressed Materials
4.09-0.01-0.24%2.90M11.80M4.084.104.114.033.50B3.44B854.76M841.60M-3.08%-4.22%-5.54%-25.77%-21.19%-12.42%-31.03%1.71%0.34%19.6620.351.95%General Equipment
000605Bohai Water Industry
4.39-0.02-0.45%3.47M15.25M4.414.414.434.361.55B1.48B352.66M337.64M-4.77%-6.40%-4.15%-14.42%-6.79%-31.30%-31.30%0.46%1.03%63.6277.021.59%Environmental Governance
601326Qinhuangdao Port
3.43-0.02-0.58%14.39M49.25M3.443.453.463.4019.16B16.32B5.59B4.76B-0.87%-0.58%+2.69%+10.40%+9.69%+7.62%+23.96%2.42%0.30%12.3812.521.74%Shipping Port
600149Langfang Development
3.07-0.02-0.65%3.55M10.87M3.073.093.103.031.17B1.17B380.16M380.16M-4.95%-7.53%-3.46%-23.06%-19.00%-46.61%-45.47%--0.93%LossLoss2.27%Electricity
002282Bosun Co.,Ltd
5.90-0.04-0.67%3.36M19.75M5.985.946.005.813.11B2.96B526.84M502.02M-4.53%-3.28%-3.12%-13.81%-0.09%-20.11%-25.74%2.63%0.67%15.7324.183.20%General Equipment