Beijing-Tianjin-Hebei Integration

Watchlist
  • 649.834
  • -3.295-0.50%
Market Closed Mar 21 15:00 CST
658.529High647.701Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300185Tongyu Heavy Industry
2.900.20+7.41%368.31M1.05B2.682.702.962.6711.30B10.65B3.90B3.67B+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%0.86%10.03%1450.0055.7710.74%Wind Power Equipment
002342Juli Sling Co., Ltd.
6.390.44+7.39%363.75M2.33B6.545.956.556.076.13B6.10B960.00M954.69M+57.39%+98.45%+100.94%+74.59%+121.11%+84.31%+97.83%0.05%38.10%LossLoss8.07%General Equipment
000923Hbis Resources
15.460.74+5.03%41.93M641.38M14.7114.7215.6514.7110.09B9.71B652.73M627.90M+5.39%+11.06%+12.52%+5.24%+27.24%-2.09%+11.22%3.88%6.68%12.2611.066.39%Raw Materials for Steel Metallurgy
600482China Shipbuilding Industry Group Power
23.400.80+3.54%61.61M1.45B22.6722.6023.9022.6552.71B52.71B2.25B2.25B+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%Other Power Supply Equipment Ⅱ
600965Fortune Ng Fung Food
5.020.11+2.24%19.41M96.60M4.914.915.054.874.11B4.11B818.70M818.70M+0.40%+7.49%+17.56%+13.57%+59.87%+7.93%+14.61%0.98%2.37%79.6879.683.67%Farming
600751HNA Technology
3.000.06+2.04%147.31M446.51M2.942.943.112.918.70B7.72B2.90B2.57B+3.45%+6.76%+20.97%+2.74%+38.25%+26.05%+14.07%--5.73%130.4336.146.80%Shipping Port
300070Beijing Originwater Technology
4.850.09+1.89%67.73M331.43M4.784.764.994.7817.58B16.66B3.62B3.43B+0.41%+2.32%+0.41%-11.82%+54.46%-2.94%-4.15%0.89%1.97%54.4922.994.41%Environmental Governance
000600Jointo Energy Investment
5.800.10+1.75%54.01M314.33M5.705.705.925.6610.49B6.32B1.81B1.09B+5.45%+8.82%+8.01%+2.29%+34.57%+1.22%+2.47%1.38%4.96%27.8863.044.56%Electricity
300368Hebei Huijin Group
4.990.06+1.22%9.66M48.02M4.924.935.044.902.64B2.64B528.94M528.94M-2.73%+5.72%+9.91%+8.95%+108.79%-11.52%+14.98%--1.83%LossLoss2.84%Computer Equipment
300034Gaona Aero Material
17.180.20+1.18%36.57M633.72M16.9116.9817.6616.8613.69B13.17B796.96M766.37M+1.06%+4.56%+11.41%+7.51%+32.15%+8.83%+10.13%0.72%4.77%42.9542.954.71%Aeronautical Equipment II
600258BTG Hotels
13.780.16+1.17%18.51M253.69M13.5613.6213.8313.5315.39B15.39B1.12B1.12B-0.65%+4.08%+8.68%-10.29%+24.03%-0.79%-6.07%1.60%1.66%18.4519.352.20%Hotel Dining
000959Beijing Shougang
3.590.04+1.13%34.96M125.97M3.543.553.643.5427.91B23.36B7.77B6.51B+1.13%-1.91%+17.32%+11.15%+39.69%+10.80%+17.70%0.84%0.54%Loss42.242.82%General Steel
601000Tangshan Port Group
4.190.04+0.96%52.28M218.97M4.154.154.214.1524.83B24.83B5.93B5.93B+2.20%+3.71%-2.78%-8.91%-15.01%-4.99%-11.04%4.77%0.88%13.1312.891.45%Shipping Port
002809Guangdong Redwall New Materials
8.990.06+0.67%14.74M134.64M8.858.939.428.821.89B1.24B210.23M137.73M+3.69%+6.01%+6.64%+3.45%+39.60%+15.85%+13.37%1.67%10.71%31.7722.096.72%Chemicals
600082Tianjin Hi-Tech Development
3.130.02+0.64%10.86M33.86M3.103.113.153.092.02B1.99B646.12M634.34M+1.29%+3.64%+5.74%+1.62%+35.50%+25.00%+14.23%0.19%1.71%3130.00156.501.93%Real Estate Development
601588Beijing North Star
1.770.01+0.57%27.27M48.27M1.771.761.791.755.96B4.71B3.37B2.66B+0.57%+1.72%+1.14%-17.29%+30.15%+3.51%-4.84%1.13%1.03%Loss88.502.27%Real Estate Development
300334Tianjin Motimo Membrane Technology
6.500.03+0.46%13.18M86.61M6.526.476.746.431.96B1.96B302.07M302.03M+2.04%+5.52%+8.70%-0.61%+29.48%+18.61%+12.46%--4.36%LossLoss4.79%Environmental Governance
000537China Green Electricity Investment Of Tianjin
8.710.04+0.46%16.70M145.45M8.638.678.798.6318.00B18.00B2.07B2.07B+2.47%+5.07%+3.32%-8.22%+11.81%-9.93%-4.50%2.07%0.81%17.5319.571.85%Electricity
000709Hbis Company Limited
2.280.01+0.44%123.87M285.35M2.272.272.342.2723.57B23.56B10.34B10.34B+0.88%+0.88%+6.05%-1.72%+36.53%+7.55%+3.17%1.75%1.20%27.8021.713.08%General Steel
000897Tianjin Jinbin Development
2.400.01+0.42%34.31M82.11M2.392.392.422.373.88B3.88B1.62B1.62B+1.27%+4.35%+4.80%-9.43%+18.23%+14.29%+1.27%--2.12%9.727.382.09%Real Estate Development
300332Top Resource Energy
5.290.02+0.38%31.88M169.77M5.245.275.395.234.58B4.39B865.11M829.63M+0.95%+11.37%+6.65%-7.19%+22.17%-21.91%-8.64%1.06%3.84%71.4919.103.04%GasⅡ
600008Beijing Capital Eco-Environment Protection Group
3.110.01+0.32%107.29M334.96M3.103.103.143.0922.83B22.83B7.34B7.34B+0.32%+1.63%+1.30%-7.99%+12.68%+16.04%-5.18%3.22%1.46%6.3714.201.61%Environmental Governance
601326Qinhuangdao Port
3.280.01+0.31%23.10M75.91M3.263.273.323.2618.33B15.60B5.59B4.76B+2.18%+5.81%+3.80%-4.37%+3.47%+5.91%-2.09%2.53%0.49%11.6311.971.84%Shipping Port
600681Bestsun Energy
3.430.01+0.29%10.27M35.18M3.413.423.453.404.60B4.60B1.34B1.34B+1.18%+3.94%+3.94%-5.51%+9.58%-5.77%-2.00%6.41%0.77%16.7312.471.46%GasⅡ
000778Xinxing Ductile Iron Pipes
3.590.01+0.28%51.24M185.00M3.573.583.643.5714.23B13.98B3.96B3.89B0.00%+1.99%+4.97%-9.11%+18.09%-7.00%-6.51%1.67%1.32%19.1010.531.96%General Steel
600717Tianjin Port
4.760.01+0.21%28.00M133.77M4.744.754.814.7213.78B13.78B2.89B2.89B+1.71%+3.70%+3.93%-4.03%+13.60%+13.12%-2.26%2.14%0.97%13.8813.881.90%Shipping Port
000505Hainan Jingliang Holdings
6.180.01+0.16%8.44M52.36M6.176.176.276.154.49B3.91B726.95M632.38M+0.32%+4.22%+4.22%-7.21%+13.81%-0.79%+0.32%1.15%1.34%87.0443.831.95%Processing of Agricultural Products
002573Beijing SPC Environment Protection Tech
3.960.000.00%11.61M46.14M3.953.964.013.935.64B5.60B1.42B1.41B0.00%+3.13%+3.39%-7.48%+22.98%-9.78%-0.50%2.55%0.82%Loss44.492.02%Environmental Governance
000965Tianjin Tianbao Infrastructure
3.140.000.00%16.90M52.93M3.133.143.163.113.48B3.48B1.11B1.11B+0.64%+0.64%+4.67%-8.19%+17.16%+24.11%+4.67%0.64%1.52%26.84174.441.59%Real Estate Development
000937Jizhong Energy Resources
5.930.000.00%14.88M88.24M5.925.935.965.8920.95B20.36B3.53B3.43B+0.34%+2.60%+1.19%-9.05%+7.82%-23.09%-6.17%13.49%0.43%9.374.241.18%Coal Mining

News