Beijing-Tianjin-Hebei Integration

Watchlist
  • 600.452
  • +21.754+3.76%
Market Closed Jan 14 15:00 CST
600.600High580.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002691Jikai Equipment Manufacturing
5.150.47+10.04%4.63M23.09M4.754.685.154.741.75B1.73B340.00M335.98M+5.53%-1.15%-19.66%-9.97%+28.11%-32.06%+1.78%--1.38%198.08Loss8.76%Special Equipment
600480Ling Yun Industrial Corporation
11.421.04+10.02%36.64M405.70M10.4210.3811.4210.4210.74B10.47B940.50M916.97M+12.73%+2.61%-3.55%+29.92%+27.46%+29.33%+5.64%3.06%4.00%15.5616.999.63%Auto Parts
000158Shijiazhuang ChangShan BeiMing Technology
20.011.82+10.01%56.48M1.09B18.3818.1920.0118.3831.99B31.77B1.60B1.59B+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.56%LossLoss8.96%IT Service Ⅱ
603969Silvery Dragon Prestressed Materials
6.310.57+9.93%23.87M144.67M5.685.746.315.675.39B5.32B854.76M842.50M-4.97%-4.97%-10.37%+15.78%+48.82%+9.55%-6.66%1.11%2.83%24.2731.3911.15%General Equipment
300150Beijing Century Real Technology
4.350.33+8.21%15.87M67.47M4.044.024.354.042.55B2.24B585.11M514.73M+5.84%-4.40%-27.98%-0.46%+85.90%-11.04%-0.68%--3.08%LossLoss7.71%IT Service Ⅱ
300287Beijing Philisense Technology
4.230.30+7.63%84.99M351.08M3.983.934.243.946.07B5.54B1.44B1.31B+3.17%-5.58%-20.79%-27.57%+133.70%+6.55%+0.71%--6.48%LossLoss7.63%IT Service Ⅱ
000969Advanced Technology & Materials
11.680.77+7.06%48.56M553.30M10.9110.9111.6910.8012.27B11.98B1.05B1.03B+4.57%-0.43%+1.92%+18.46%+38.55%+25.32%+4.75%0.68%4.73%31.1549.288.16%New Metal Materials
600340China Fortune Land Development
2.510.15+6.36%189.62M467.07M2.372.362.532.369.82B9.77B3.91B3.89B+2.45%-11.31%-26.61%+74.31%+141.35%+46.78%-6.69%--4.87%LossLoss7.20%Real Estate Development
300407Tianjin Keyvia Electric
10.290.58+5.97%5.96M60.29M9.749.7110.299.743.27B2.51B318.20M244.26M+4.68%-3.74%-13.09%-26.60%+37.75%+9.77%+1.18%1.23%2.44%35.1233.965.66%Power Grid Equipment
002510Tianjin Motor Dies
5.540.31+5.93%60.57M330.07M5.275.235.555.275.62B5.57B1.02B1.00B+3.75%-9.03%-19.71%+33.82%+46.95%+15.66%-5.14%0.54%6.03%65.1867.565.35%Auto Parts
300107Hebei Jianxin Chemical
8.960.50+5.91%14.52M127.75M8.558.468.978.495.03B3.10B561.81M346.41M+3.70%-10.22%-18.40%-23.55%+6.54%+64.89%-5.08%0.18%4.19%280.00344.625.67%Chemicals
002282Bosun Co.,Ltd
7.640.42+5.82%25.40M189.74M7.217.227.657.214.03B3.84B526.84M502.02M-0.13%+1.19%+2.00%+13.69%+28.40%-7.34%+3.10%2.03%5.06%19.5931.316.09%General Equipment
000620Macrolink Culturaltainment Development
1.830.10+5.78%110.73M198.46M1.751.731.851.7410.75B8.55B5.87B4.67B-9.85%-19.03%-32.97%+15.82%+15.82%-3.17%-16.44%--2.37%4.9130.506.36%Real Estate Development
000638Vanfund Urban Investment & Development
4.570.24+5.54%7.97M35.78M4.334.334.574.331.42B1.42B311.39M310.15M+2.24%-3.38%-24.59%+2.24%+36.42%-33.77%-1.93%--2.57%71.41Loss5.54%Military Electronics II
002809Guangdong Redwall New Materials
8.060.42+5.50%3.27M25.92M7.637.648.077.561.69B1.11B210.23M137.73M+3.87%-0.62%-14.44%+4.40%+21.57%-26.79%+1.64%1.86%2.37%28.4819.806.68%Chemicals
300075Beijing Egova
15.750.82+5.49%16.03M247.91M15.0314.9315.7514.939.78B8.10B621.13M514.39M+3.96%-10.21%-15.82%-13.13%+11.94%-9.80%-8.96%0.32%3.12%Loss72.925.49%Software Development
300185Tongyu Heavy Industry
2.500.13+5.49%76.14M186.45M2.372.372.502.369.74B9.18B3.90B3.67B+1.21%-6.37%-16.11%-13.79%+38.89%+3.95%-2.72%1.00%2.07%1250.0048.085.91%Wind Power Equipment
300334Tianjin Motimo Membrane Technology
5.630.29+5.43%5.73M32.02M5.515.345.675.401.70B1.70B302.07M302.03M+1.81%-4.41%-19.34%-13.91%+29.43%-29.63%-2.60%--1.90%LossLoss5.06%Environmental Governance
300774BGT Group Co., Ltd.
8.650.42+5.10%2.53M21.52M8.228.238.658.223.54B1.69B408.76M194.90M+2.25%-3.14%-12.71%-6.08%+42.27%-14.86%-1.48%2.89%1.30%26.9534.065.23%Environmental Governance
300212Beijing E-Hualu Information Technology
21.641.03+5.00%14.67M313.33M20.7520.6121.7520.6115.58B15.11B719.89M698.03M+1.55%-11.53%-14.87%-32.56%+31.95%-29.12%-7.52%--2.10%LossLoss5.53%IT Service Ⅱ
600246Vantone Neo Development Group
6.520.31+4.99%79.17M506.51M6.226.216.566.1512.67B12.67B1.94B1.94B-1.21%-3.69%-22.84%-25.66%+8.49%+0.46%-12.48%--4.07%LossLoss6.60%Real Estate Development
600082Tianjin Hi-Tech Development
2.740.13+4.98%8.40M22.67M2.642.612.742.641.77B1.74B646.12M634.34M+4.98%-0.36%-18.45%+11.84%+46.21%-21.35%0.00%0.22%1.32%2740.00137.003.83%Real Estate Development
600135Lucky Film
6.350.30+4.96%5.56M34.78M6.076.056.356.073.51B3.51B553.31M553.31M+1.76%-4.80%-14.19%-0.78%+44.65%-21.41%-3.64%--1.01%LossLoss4.63%Plastics
603176Huitong Construction Group
4.450.21+4.95%3.81M16.71M4.244.244.474.242.08B2.08B466.67M466.67M+2.30%-0.22%-18.35%-8.25%+31.66%-29.14%0.00%0.45%0.82%21.0934.775.43%Infrastructure
600149Langfang Development
4.080.19+4.88%7.33M29.42M3.903.894.083.901.55B1.55B380.16M380.16M+3.03%-0.73%-20.31%+3.03%+28.71%-29.41%0.00%--1.93%23.05Loss4.63%Electricity
000605Bohai Water Industry
7.460.34+4.78%8.58M62.97M7.127.127.487.122.63B2.48B352.66M332.64M+2.75%-6.87%-12.95%+38.66%+66.89%+13.55%-6.05%0.27%2.58%118.41130.885.06%Environmental Governance
000856Tangshan Jidong Equipment And Engineering
7.030.32+4.77%5.52M38.32M6.716.717.036.711.60B1.60B227.00M227.00M+1.88%-1.68%-18.35%+1.74%+25.76%-27.53%+1.88%--2.43%70.3052.074.77%Special Equipment
600965Fortune Ng Fung Food
4.060.18+4.64%13.74M54.83M3.923.884.063.903.32B3.32B818.70M818.70M-0.49%-12.50%-14.53%-1.69%+14.69%-35.57%-7.31%1.21%1.68%Loss33.834.12%Farming
002146Risesun Real Estate Development
1.600.07+4.58%159.32M249.99M1.531.531.611.526.96B6.24B4.35B3.90B+0.63%-6.43%-27.60%+2.56%+13.48%-4.19%-3.03%--4.09%Loss17.985.88%Real Estate Development
600787CMST Development
6.080.26+4.47%39.04M233.46M5.825.826.095.8213.22B13.19B2.17B2.17B+1.50%-7.32%-14.49%+16.48%+28.81%+20.35%-4.70%2.11%1.80%15.9216.804.64%Logistics

News