Beijing-Tianjin-Hebei Integration

Watchlist
  • 631.816
  • -15.887-2.45%
Not Open Feb 28 15:00 CST
645.489High630.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002442Longxing Technology Group
6.210.18+2.99%46.62M289.68M6.006.036.605.853.13B3.04B503.30M488.83M+10.70%+11.69%+14.15%+10.89%+51.83%+67.84%+3.33%1.93%9.54%26.3128.3612.44%Rubbers
601588Beijing North Star
1.830.05+2.81%74.75M136.82M1.791.781.951.776.16B4.87B3.37B2.66B+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%Loss91.5010.11%Real Estate Development
300368Hebei Huijin Group
4.760.07+1.49%25.87M124.49M4.664.694.954.642.52B2.52B528.94M528.94M+4.85%+5.54%+14.70%+9.43%+98.33%+4.62%+9.68%--4.89%LossLoss6.61%Computer Equipment
002282Bosun Co.,Ltd
8.300.11+1.34%17.38M143.76M8.138.198.458.064.37B4.17B526.84M502.02M0.00%-3.71%+5.60%+15.92%+38.33%+63.87%+12.01%1.87%3.46%21.2834.024.76%General Equipment
600246Vantone Neo Development Group
7.160.06+0.85%109.86M774.69M7.117.107.326.8013.92B13.92B1.94B1.94B+17.57%+24.31%+16.80%-35.38%+12.40%+43.20%-3.89%--5.65%LossLoss7.32%Real Estate Development
600340China Fortune Land Development
2.670.02+0.75%224.74M595.35M2.642.652.752.5710.45B10.40B3.91B3.89B+2.30%-1.11%+14.10%-6.64%+159.22%+96.32%-0.74%--5.77%LossLoss6.79%Real Estate Development
600258BTG Hotels
13.190.07+0.53%21.41M282.64M13.0713.1213.3313.0614.73B14.73B1.12B1.12B+4.02%+0.30%+0.23%-9.66%+14.90%-13.39%-10.09%1.67%1.92%17.6618.532.06%Hotel Dining
601000Tangshan Port Group
4.090.000.00%47.29M193.62M4.094.094.124.0724.24B24.24B5.93B5.93B-5.10%-4.44%-5.32%-4.22%-17.87%+0.74%-13.16%4.89%0.80%12.8212.581.22%Shipping Port
000959Beijing Shougang
3.420.000.00%70.07M239.48M3.413.423.453.3826.59B22.25B7.77B6.51B+11.76%+11.76%+16.72%+8.57%+23.47%+3.01%+12.13%0.88%1.08%Loss40.242.05%General Steel
600717Tianjin Port
4.59-0.01-0.22%21.14M97.48M4.584.604.644.5813.28B13.28B2.89B2.89B+0.22%-0.86%-0.22%-7.46%+3.38%+12.83%-5.75%2.22%0.73%13.9913.541.30%Shipping Port
601326Qinhuangdao Port
3.14-0.01-0.32%15.97M50.30M3.143.153.173.1317.54B14.94B5.59B4.76B-0.63%-1.88%-0.95%-8.72%-7.92%+7.64%-6.27%2.64%0.34%11.1311.461.27%Shipping Port
600482China Shipbuilding Industry Group Power
21.66-0.07-0.32%21.60M471.26M21.6521.7322.1221.6048.79B48.79B2.25B2.25B-2.87%-7.28%-9.83%-3.90%-1.81%+15.57%-11.48%0.49%0.96%43.9462.602.39%Other Power Supply Equipment Ⅱ
600230Cangzhou Dahua
10.60-0.04-0.38%4.24M45.38M10.6710.6410.8610.564.39B4.39B413.96M413.96M-1.49%-3.11%+1.83%-2.93%+9.39%+6.30%-1.12%1.30%1.02%1514.2923.042.82%Chemicals
000856Tangshan Jidong Equipment And Engineering
12.76-0.06-0.47%33.86M431.77M12.6512.8213.1512.442.90B2.90B227.00M227.00M-18.98%+10.76%+21.29%+64.65%+122.69%+110.91%+84.93%--14.92%127.6094.525.54%Special Equipment
600681Bestsun Energy
3.32-0.02-0.60%8.82M29.43M3.333.343.353.324.45B4.45B1.34B1.34B+0.61%0.00%+0.91%-8.29%+4.73%-3.49%-5.14%6.63%0.66%16.2012.070.90%GasⅡ
000860Beijing Shunxin Agriculture
17.41-0.11-0.63%19.34M341.19M17.4017.5217.9217.3212.91B12.91B741.77M741.77M+1.22%-0.85%+2.41%-7.88%+11.32%-4.24%-10.58%--2.61%34.07Loss3.43%Liquor Ⅱ
000937Jizhong Energy Resources
5.81-0.04-0.68%10.94M63.73M5.855.855.865.8020.53B19.95B3.53B3.43B-0.85%-2.52%-1.86%-6.29%+11.52%-13.80%-8.07%13.77%0.32%9.184.151.03%Coal Mining
000537China Green Electricity Investment Of Tianjin
8.29-0.06-0.72%10.15M84.49M8.348.358.368.2817.13B17.13B2.07B2.07B-1.66%-1.31%-2.81%-11.71%-1.43%-15.32%-9.10%2.17%0.49%16.6818.630.96%Electricity
000600Jointo Energy Investment
5.42-0.04-0.73%40.22M221.83M5.465.465.625.399.81B5.91B1.81B1.09B+0.93%-1.99%+3.24%+6.27%+18.86%+19.12%-4.24%1.48%3.69%26.0658.914.21%Electricity
000848Cheng De Lolo
8.62-0.08-0.92%9.60M82.96M8.678.708.738.589.07B8.96B1.05B1.04B+3.23%+0.47%-0.46%-4.65%+15.39%+14.17%-3.90%4.64%0.92%14.7914.221.72%Drinks and Dairy Products
000958SPIC Industry-Finance Holdings
6.04-0.06-0.98%76.37M468.84M6.076.106.246.0132.52B32.52B5.38B5.38B-2.11%-2.11%+3.78%-14.08%+61.07%+56.19%-3.05%1.04%1.42%24.6525.593.77%Diversified Finance
600008Beijing Capital Eco-Environment Protection Group
3.01-0.03-0.99%84.12M254.55M3.043.043.053.0122.10B22.10B7.34B7.34B-1.95%-3.22%-3.53%-7.95%+7.12%+9.06%-8.23%3.32%1.15%6.1713.741.32%Environmental Governance
601992BBMG Corporation
1.69-0.02-1.17%52.78M89.66M1.701.711.721.6818.05B14.08B10.68B8.33B0.00%-1.17%-0.59%-10.11%+29.01%-14.86%-5.06%1.48%0.63%Loss845.002.34%Cements
000778Xinxing Ductile Iron Pipes
3.46-0.05-1.42%35.74M124.32M3.493.513.523.4413.71B13.47B3.96B3.89B+1.17%-1.98%-1.42%-11.05%+2.06%-9.43%-9.90%1.73%0.92%18.4010.152.28%General Steel
000401Tangshan Jidong Cement
4.78-0.07-1.44%12.50M60.21M4.824.854.894.7712.71B7.61B2.66B1.59B-0.83%-4.59%-5.72%-17.16%+8.14%-23.15%-8.60%--0.79%LossLoss2.47%Cements
000923Hbis Resources
13.52-0.20-1.46%8.62M117.16M13.7113.7213.7413.498.82B8.49B652.73M627.90M-1.60%-5.39%-1.60%-8.65%+3.21%-8.65%-2.73%4.44%1.37%10.729.671.82%Raw Materials for Steel Metallurgy
600874Tianjin Capital Environmental Protection Group
5.72-0.09-1.55%9.27M53.34M5.825.815.825.718.98B7.04B1.57B1.23B+0.18%-0.87%+2.14%-5.14%+12.60%+12.07%-4.19%2.90%0.75%10.2010.381.89%Environmental Governance
603050ShiJiaZhuang Kelin Electric
22.26-0.36-1.59%1.80M40.13M22.5822.6222.5822.186.07B6.07B272.51M272.51M-4.38%+7.23%+5.80%+2.68%-13.85%+97.87%+7.85%1.50%0.66%34.0934.091.77%Power Grid Equipment
600751HNA Technology
2.45-0.04-1.61%32.48M79.87M2.482.492.492.447.10B6.30B2.90B2.57B-1.21%-4.67%-0.41%-10.58%+17.22%+2.51%-6.84%--1.26%106.5229.522.01%Shipping Port
600082Tianjin Hi-Tech Development
3.01-0.05-1.63%7.12M21.53M3.053.063.073.001.94B1.91B646.12M634.34M+1.69%+2.03%+5.24%-2.90%+57.59%+38.45%+9.85%0.20%1.12%3010.00150.502.29%Real Estate Development

News