Beijing-Tianjin-Hebei Integration

Watchlist
  • 702.945
  • +8.334+1.20%
Market Closed Dec 12 15:00 CST
702.945High692.629Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000620Macrolink Culturaltainment Development
2.850.26+10.04%232.35M640.47M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%Real Estate Development
002510Tianjin Motor Dies
7.690.70+10.01%222.24M1.63B6.966.997.696.917.68B7.60B998.26M987.97M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%Auto Parts
603969Silvery Dragon Prestressed Materials
6.720.61+9.98%51.11M333.53M6.136.116.726.135.74B5.66B854.76M841.60M+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.07%25.8533.439.66%General Equipment
600082Tianjin Hi-Tech Development
3.650.33+9.94%94.36M341.28M3.373.323.653.372.36B2.32B646.12M634.34M+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%Real Estate Development
000860Beijing Shunxin Agriculture
20.981.12+5.64%49.41M1.01B19.7519.8621.0019.6315.56B15.56B741.77M741.77M+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06Loss6.90%Liquor Ⅱ
300407Tianjin Keyvia Electric
12.150.59+5.10%21.69M261.75M11.5611.5612.4511.553.87B2.97B318.20M244.26M+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%Power Grid Equipment
600225Tianjin Troila Information Technology
1.520.07+4.83%21.78M33.11M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%LossLoss0.00%IT Service Ⅱ
300334Tianjin Motimo Membrane Technology
7.260.33+4.76%21.09M152.74M6.986.937.456.942.19B2.19B302.07M302.03M+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--6.98%LossLoss7.36%Environmental Governance
300368Hebei Huijin Group
4.920.20+4.24%33.64M164.94M4.724.725.034.712.60B2.60B528.94M528.94M+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%LossLoss6.78%Computer Equipment
600787CMST Development
7.960.32+4.19%153.17M1.21B7.617.648.147.5117.31B17.27B2.17B2.17B-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%Logistics
600482China Shipbuilding Industry Group Power
23.890.94+4.10%42.25M997.24M22.9522.9523.9622.9153.79B53.79B2.25B2.25B+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%Other Power Supply Equipment Ⅱ
000848Cheng De Lolo
9.740.37+3.95%34.98M335.59M9.449.379.759.3810.25B10.12B1.05B1.04B+8.46%+8.46%+8.10%+40.35%+18.20%+25.03%+30.74%4.11%3.37%16.7116.073.95%Drinks and Dairy Products
000931Beijing Centergate Technologies
5.620.21+3.88%22.52M125.37M5.475.415.685.414.23B4.19B753.13M746.19M+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%Chemical Pharmaceuticals
600159Beijing Dalong Weiye Real Estate Development
3.230.12+3.86%52.75M168.48M3.113.113.253.072.68B2.68B830.00M830.00M+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--6.36%LossLoss5.79%Real Estate Development
600965Fortune Ng Fung Food
4.950.18+3.77%23.82M116.37M4.774.774.994.684.05B4.05B818.70M818.70M+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%Loss41.256.50%Farming
600322Tianjin Jintou State-owned Urban Development
3.160.11+3.61%211.34M662.61M3.003.053.362.903.49B3.49B1.11B1.11B+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%Loss92.9415.08%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%58.26M220.57M3.733.723.843.664.26B4.26B1.11B1.11B+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%Real Estate Development
000638Vanfund Urban Investment & Development
6.230.19+3.15%21.55M132.85M6.096.046.286.071.94B1.93B311.39M310.15M+6.86%+12.05%+9.68%+63.95%+63.09%-8.78%-7.29%--6.95%97.34Loss3.48%Military Electronics II
600155Polaris Bay Group
8.280.25+3.11%93.69M767.39M8.058.038.398.0218.42B18.42B2.22B2.22B+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%Securities II
601588Beijing North Star
2.340.07+3.08%109.82M252.48M2.272.272.352.227.88B6.22B3.37B2.66B+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%Loss117.005.73%Real Estate Development
000797China Wuyi Co.,Ltd.
3.400.10+3.03%84.64M285.30M3.313.303.433.285.34B5.34B1.57B1.57B+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%5.39%73.91136.004.55%Real Estate Development
603176Huitong Construction Group
5.580.16+2.95%8.18M44.99M5.425.425.595.382.60B837.01M466.67M150.00M+5.28%+9.63%+11.38%+37.44%+44.18%-11.29%-9.42%0.36%5.45%26.4543.593.88%Infrastructure
600376Beijing Capital Development
3.210.08+2.56%48.91M155.04M3.133.133.223.078.28B8.28B2.58B2.58B+7.00%+11.46%+8.45%+52.13%+41.41%-8.81%+5.59%--1.90%LossLoss4.79%Real Estate Development
000505Hainan Jingliang Holdings
7.230.16+2.26%23.67M169.30M7.077.077.246.995.26B4.57B726.95M632.38M+2.41%+6.64%+10.89%+35.39%+27.29%+0.01%+6.81%0.98%3.74%101.8351.283.54%Processing of Agricultural Products
600246Vantone Neo Development Group
8.690.19+2.24%94.62M827.17M8.468.509.038.4217.27B17.27B1.99B1.99B-11.87%-15.22%-27.46%+48.80%-11.24%+20.36%+33.90%--4.76%LossLoss7.18%Real Estate Development
002442Longxing Chemical Stock
5.780.12+2.12%13.48M77.22M5.665.665.785.622.91B2.82B503.29M487.88M+4.14%+1.40%+16.53%+40.98%+30.47%+5.86%-14.37%2.08%2.76%24.4926.392.83%Rubbers
600791Beh-Property
5.130.10+1.99%16.20M82.51M5.055.035.154.952.32B2.32B452.88M452.31M+2.60%+6.43%+12.50%+54.52%+51.78%+8.92%+5.56%--3.58%LossLoss3.98%Real Estate Development
002809Guangdong Redwall New Materials
9.330.17+1.86%4.97M45.92M9.179.169.349.111.96B1.29B210.23M137.73M+4.25%+6.51%+10.02%+39.25%+27.63%-11.98%-13.05%1.61%3.61%32.9722.922.51%Chemicals
000537China Green Electricity Investment Of Tianjin
9.560.17+1.81%19.07M181.96M9.429.399.689.3719.76B19.76B2.07B2.07B+2.80%+2.69%-0.93%+19.05%-13.09%-3.82%+1.16%1.88%0.92%19.2421.483.30%Electricity
002658Beijing SDL Technology
7.260.12+1.68%13.96M100.25M7.147.147.287.084.62B2.60B635.76M358.67M+4.76%+1.97%+14.69%+32.00%+32.97%-12.69%-6.14%4.13%3.89%29.5122.762.80%Environmental Protection Equipment II

News