Beijing-Tianjin-Hebei Integration

Watchlist
  • 692.837
  • -1.774-0.26%
Trading Dec 12 10:51 CST
698.635High692.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600082Tianjin Hi-Tech Development
3.590.27+8.13%67.47M243.85M3.373.323.653.372.32B2.28B646.12M634.34M+12.89%+16.18%+25.52%+76.85%+70.63%+3.34%+4.24%0.17%10.64%3590.00179.508.43%Real Estate Development
603969Silvery Dragon Prestressed Materials
6.550.44+7.20%37.75M244.31M6.136.116.706.135.60B5.51B854.76M841.60M+5.14%+12.54%+13.72%+61.73%+26.45%+7.91%+10.46%1.07%4.49%25.1932.599.33%General Equipment
000620Macrolink Culturaltainment Development
2.770.18+6.95%191.91M525.68M2.662.592.852.6516.26B11.48B5.87B4.15B+19.40%+33.17%+35.78%+102.19%+43.52%+67.88%+46.56%--4.63%7.4346.177.72%Real Estate Development
600225Tianjin Troila Information Technology
1.520.07+4.83%17.81M27.08M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.52%LossLoss0.00%IT Service Ⅱ
600787CMST Development
7.930.29+3.80%104.24M819.68M7.617.648.147.5117.25B17.21B2.17B2.17B-0.88%-1.12%+39.61%+82.72%+59.88%+56.66%+59.49%1.61%4.80%20.7621.918.25%Logistics
300334Tianjin Motimo Membrane Technology
7.190.26+3.75%15.27M110.54M6.986.937.456.942.17B2.17B302.07M302.03M+4.20%+1.84%+6.36%+40.98%+52.33%-7.35%-7.11%--5.06%LossLoss7.36%Environmental Governance
300407Tianjin Keyvia Electric
11.980.42+3.63%14.06M169.64M11.5611.5612.4511.553.81B2.93B318.20M244.26M+3.19%+7.64%-5.67%+53.00%+55.38%+32.46%+28.62%1.06%5.76%40.8939.547.79%Power Grid Equipment
002510Tianjin Motor Dies
7.200.21+3.00%134.21M969.58M6.966.997.386.917.02B6.95B975.45M965.16M+11.98%+19.40%+4.50%+89.97%+97.26%+58.94%+49.07%0.42%13.91%81.8283.726.72%Auto Parts
000860Beijing Shunxin Agriculture
20.450.59+2.97%24.40M495.91M19.7519.8620.8019.6315.17B15.17B741.77M741.77M+9.24%+8.95%+3.49%+40.26%+15.08%-16.73%-3.95%--3.29%40.02Loss5.89%Liquor Ⅱ
300368Hebei Huijin Group
4.850.13+2.75%16.67M80.91M4.724.724.954.712.57B2.57B528.94M528.94M+7.30%+9.73%+1.89%+90.20%+88.72%-34.90%-28.89%--3.15%LossLoss5.09%Computer Equipment
600159Beijing Dalong Weiye Real Estate Development
3.180.07+2.25%28.14M89.19M3.113.113.223.072.64B2.64B830.00M830.00M+6.35%+12.37%+15.64%+51.43%+38.26%-14.52%-18.46%--3.39%LossLoss4.82%Real Estate Development
600482China Shipbuilding Industry Group Power
23.310.36+1.57%17.20M402.02M22.9522.9523.6822.9152.49B52.49B2.25B2.25B-2.06%+4.48%-2.05%+6.25%+15.67%+32.43%+30.43%0.45%0.76%47.2867.373.36%Other Power Supply Equipment Ⅱ
600965Fortune Ng Fung Food
4.840.07+1.47%10.06M48.50M4.774.774.924.683.96B3.96B818.70M818.70M+8.76%+11.01%+17.48%+44.91%+28.69%-27.66%-22.70%1.01%1.23%Loss40.335.03%Farming
000848Cheng De Lolo
9.500.13+1.39%16.16M153.77M9.449.379.669.3810.00B9.88B1.05B1.04B+5.79%+5.79%+5.44%+36.89%+15.29%+21.95%+27.52%4.21%1.55%16.3015.682.99%Drinks and Dairy Products
600246Vantone Neo Development Group
8.610.11+1.29%60.72M532.12M8.468.509.038.4217.11B17.11B1.99B1.99B-12.68%-16.00%-28.13%+47.43%-12.05%+19.25%+32.67%--3.06%LossLoss7.18%Real Estate Development
000931Beijing Centergate Technologies
5.480.07+1.29%6.31M34.67M5.475.415.555.414.13B4.09B753.13M746.19M+3.59%+6.82%+7.45%+30.17%+46.52%-13.15%-6.64%--0.85%70.2684.312.59%Chemical Pharmaceuticals
000537China Green Electricity Investment Of Tianjin
9.490.10+1.06%11.11M105.96M9.429.399.689.3719.61B19.61B2.07B2.07B+2.04%+1.93%-1.66%+18.18%-13.73%-4.53%+0.42%1.90%0.54%19.0921.333.30%Electricity
600791Beh-Property
5.080.05+0.99%7.39M37.40M5.055.035.124.952.30B2.30B452.88M452.31M+1.60%+5.39%+11.40%+53.01%+50.30%+7.86%+4.53%--1.63%LossLoss3.38%Real Estate Development
000797China Wuyi Co.,Ltd.
3.330.03+0.91%45.62M152.94M3.313.303.433.285.23B5.23B1.57B1.57B+4.72%+8.12%+8.82%+33.73%+38.17%+6.73%+11.74%0.30%2.91%72.39133.204.55%Real Estate Development
000638Vanfund Urban Investment & Development
6.090.05+0.83%9.38M57.55M6.096.046.186.081.90B1.89B311.39M310.15M+4.46%+9.53%+7.22%+60.26%+59.42%-10.83%-9.38%--3.03%95.16Loss1.66%Military Electronics II
000965Tianjin Tianbao Infrastructure
3.750.03+0.81%27.06M101.58M3.733.723.803.664.16B4.16B1.11B1.11B+6.23%+8.70%+12.28%+50.00%+33.45%+12.28%+20.58%0.53%2.44%32.05208.333.76%Real Estate Development
603176Huitong Construction Group
5.460.04+0.74%2.70M14.68M5.425.425.485.382.55B819.01M466.67M150.00M+3.02%+7.27%+8.98%+34.48%+41.08%-13.20%-11.37%0.37%1.80%25.8842.661.85%Infrastructure
000600Jointo Energy Investment
5.490.03+0.55%25.15M139.12M5.485.465.605.469.93B5.98B1.81B1.09B+6.19%+7.86%+5.58%+27.67%-11.45%+5.98%+11.36%1.46%2.31%26.3959.672.56%Electricity
000505Hainan Jingliang Holdings
7.100.03+0.42%11.30M80.40M7.077.077.206.995.16B4.49B726.95M632.38M+0.57%+4.72%+8.90%+32.96%+25.00%-1.78%+4.89%1.00%1.79%100.0050.352.97%Processing of Agricultural Products
600149Langfang Development
5.250.02+0.38%5.00M26.27M5.255.235.295.192.00B2.00B380.16M380.16M+3.35%+5.21%+7.58%+57.19%+53.51%-3.67%-6.75%--1.32%29.66Loss1.91%Electricity
600322Tianjin Jintou State-owned Urban Development
3.060.01+0.33%121.20M370.45M3.003.053.182.903.38B3.38B1.11B1.11B+22.89%+29.11%+33.04%+137.21%+97.42%+30.77%+42.33%--10.96%Loss90.009.18%Real Estate Development
600376Beijing Capital Development
3.140.01+0.32%21.25M66.68M3.133.133.183.078.10B8.10B2.58B2.58B+4.67%+9.03%+6.08%+48.82%+38.33%-10.80%+3.29%--0.82%LossLoss3.51%Real Estate Development
600258BTG Hotels
15.930.05+0.31%11.39M182.25M15.9115.8816.1815.8117.79B17.79B1.12B1.12B+9.18%+11.17%+9.48%+39.37%+16.70%-6.68%+3.44%1.38%1.02%21.3322.372.33%Hotel Dining
002442Longxing Chemical Stock
5.670.01+0.18%5.07M28.87M5.665.665.755.622.85B2.77B503.29M487.88M+2.16%-0.53%+14.31%+38.29%+27.99%+3.85%-16.00%2.12%1.04%24.0325.892.30%Rubbers
600155Polaris Bay Group
8.040.01+0.12%24.21M195.25M8.058.038.128.0217.88B17.88B2.22B2.22B+0.12%+4.55%-0.12%+35.13%+22.19%-9.05%-3.60%--1.09%75.1438.651.25%Securities II

News