Beijing-Tianjin-Hebei Integration

Watchlist
  • 636.016
  • +3.650+0.58%
Market Closed Mar 4 15:00 CST
636.350High628.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
600480Ling Yun Industrial Corporation
15.910.99+6.64%60.69M954.22M14.7814.9216.1814.7814.96B14.59B940.30M916.97M-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%Auto Parts
600965Fortune Ng Fung Food
4.780.19+4.14%19.78M93.45M4.654.594.834.623.91B3.91B818.70M818.70M-3.04%+14.08%+18.02%+5.75%+43.54%+5.96%+9.13%1.03%2.42%Loss39.834.58%Farming
600246Vantone Neo Development Group
6.690.25+3.88%79.33M522.05M6.326.446.726.3213.00B13.00B1.94B1.94B-3.04%+18.62%+22.30%-29.36%+10.03%+22.30%-10.20%--4.08%LossLoss6.21%Real Estate Development
300150Beijing Century Real Technology
5.230.17+3.36%14.65M75.56M5.025.065.245.013.06B2.69B585.11M514.73M-4.39%+3.16%+6.95%+8.96%+80.97%+80.97%+19.41%--2.85%LossLoss4.55%IT Service Ⅱ
300334Tianjin Motimo Membrane Technology
6.150.17+2.84%5.46M33.23M6.005.986.175.931.86B1.86B302.07M302.03M+0.65%+3.71%+11.01%-13.14%+30.57%+23.99%+6.40%--1.81%LossLoss4.01%Environmental Governance
600550Baoding Tianwei Baobian Electric
7.720.20+2.66%26.07M199.67M7.507.527.747.4714.22B14.22B1.84B1.84B-2.28%-1.91%+3.90%-15.72%+80.37%+94.46%-1.66%--1.42%LossLoss3.59%Power Grid Equipment
300034Gaona Aero Material
15.490.40+2.65%12.86M198.11M15.1615.0915.5615.0912.01B11.87B775.14M766.36M+0.91%+4.66%+4.10%-6.12%+14.49%+1.93%-0.71%0.80%1.68%37.6937.603.12%Aeronautical Equipment II
002691Jikai Equipment Manufacturing
9.840.25+2.61%17.17M167.75M9.579.599.859.503.35B3.31B340.00M335.98M-4.93%-23.60%+17.84%+63.18%+110.26%+108.03%+94.47%--5.11%378.46Loss3.65%Special Equipment
000638Vanfund Urban Investment & Development
5.190.12+2.37%8.73M44.86M5.035.075.195.031.62B1.61B311.39M310.15M+0.39%+3.39%+5.06%-6.82%+49.14%+24.16%+11.37%--2.81%81.09Loss3.16%Military Electronics II
002442Longxing Technology Group
6.340.14+2.26%24.09M151.41M6.116.206.386.113.19B3.10B503.30M488.83M+7.09%+16.76%+14.03%+12.21%+52.04%+61.32%+5.49%1.89%4.93%26.8628.954.36%Rubbers
300407Tianjin Keyvia Electric
10.860.23+2.16%3.37M36.36M10.6010.6310.8810.523.46B2.65B318.20M244.26M-1.99%-1.09%+5.74%-3.47%+43.08%+86.15%+6.78%1.17%1.38%37.0635.843.39%Power Grid Equipment
600149Langfang Development
4.440.09+2.07%6.11M26.98M4.364.354.454.331.69B1.69B380.16M380.16M+0.68%+1.37%+4.23%-11.20%+42.77%+32.54%+8.82%--1.61%25.08Loss2.76%Electricity
000505Hainan Jingliang Holdings
6.030.10+1.69%7.71M46.14M5.945.936.055.914.38B3.81B726.95M632.38M+2.20%+2.20%+2.20%-11.45%+20.84%+0.35%-2.11%1.18%1.22%84.9342.772.36%Processing of Agricultural Products
002809Guangdong Redwall New Materials
8.480.14+1.68%2.77M23.31M8.278.348.488.251.78B1.17B210.23M137.73M+1.44%+1.56%+1.44%-4.50%+26.95%+18.93%+6.94%1.77%2.01%29.9620.842.76%Chemicals
000605Bohai Water Industry
7.720.12+1.58%7.82M59.72M7.617.607.747.522.72B2.57B352.66M332.64M+1.31%+3.49%+6.19%-13.65%+73.48%+78.70%-2.77%0.26%2.35%122.54135.442.90%Environmental Governance
002282Bosun Co.,Ltd
8.160.12+1.49%10.03M80.52M7.908.048.177.804.30B4.10B526.84M502.02M+0.49%-2.04%+3.03%+11.63%+35.55%+50.97%+10.12%1.90%2.00%20.9233.444.60%General Equipment
000931Beijing Centergate Technologies
4.990.07+1.42%8.52M42.15M4.914.925.014.873.76B3.72B753.13M746.19M+1.84%+6.17%+10.40%-3.67%+28.28%+26.01%+4.83%--1.14%63.9776.772.85%Chemical Pharmaceuticals
300212Beijing E-Hualu Information Technology
26.770.37+1.40%22.32M593.76M26.0026.4026.8925.9619.27B18.69B719.89M698.03M-13.48%-4.73%+29.76%-0.70%+89.05%+10.26%+14.40%--3.20%LossLoss3.52%IT Service Ⅱ
000856Tangshan Jidong Equipment And Engineering
12.490.17+1.38%20.59M256.93M12.2012.3212.6012.132.84B2.84B227.00M227.00M-8.57%-10.40%-1.89%+50.12%+116.46%+96.38%+81.01%--9.07%124.9092.523.82%Special Equipment
600787CMST Development
5.950.08+1.36%39.68M236.67M5.865.876.075.8312.94B12.91B2.17B2.17B-1.49%-3.88%+0.68%-32.54%+32.22%+25.21%-6.74%2.15%1.83%15.5816.444.09%Logistics
600008Beijing Capital Eco-Environment Protection Group
3.060.04+1.32%91.01M277.43M3.033.023.073.0122.46B22.46B7.34B7.34B+0.66%-0.65%-2.86%-6.71%+8.51%+12.50%-6.71%3.27%1.24%6.2713.971.99%Environmental Governance
300107Hebei Jianxin Chemical
9.550.12+1.27%9.54M90.29M9.369.439.559.355.37B3.31B561.81M346.41M-4.50%+2.91%+11.05%-13.26%+23.23%+158.52%+1.17%0.17%2.75%298.44367.312.12%Chemicals
600463Beijing Airport High-Tech Park
10.420.13+1.26%2.86M29.59M10.1810.2910.4410.183.13B3.13B300.00M300.00M+0.29%-2.62%+13.14%-19.97%+30.25%+50.36%+4.93%--0.95%LossLoss2.53%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.500.03+1.21%28.78M70.63M2.482.472.502.412.76B2.76B1.11B1.11B-2.72%+7.76%+17.37%+14.16%+85.19%+18.48%-8.09%--2.60%Loss73.533.64%Real Estate Development
000959Beijing Shougang
3.500.04+1.16%45.77M160.42M3.433.463.553.4227.21B22.78B7.77B6.51B+14.01%+13.64%+15.89%+10.06%+26.81%+5.74%+14.75%0.86%0.70%Loss41.183.76%General Steel
300075Beijing Egova
20.820.22+1.07%53.70M1.12B20.4120.6021.3620.4112.93B10.71B621.13M514.39M-3.21%+9.01%+39.73%+9.69%+74.52%+52.86%+20.35%0.24%10.44%Loss96.394.61%Software Development
002510Tianjin Motor Dies
5.790.06+1.05%31.09M179.44M5.685.735.825.655.88B5.82B1.02B1.00B-6.61%-9.25%+7.42%-3.82%+61.28%+67.83%-0.86%0.52%3.09%68.1270.612.97%Auto Parts
600135Lucky Film
6.930.07+1.02%7.90M54.50M6.816.866.996.753.83B3.83B553.31M553.31M+3.13%+4.68%+10.17%-11.61%+46.20%+24.86%+5.16%--1.43%LossLoss3.50%Plastics
603176Huitong Construction Group
5.080.05+0.99%2.74M13.83M5.055.035.094.982.37B2.37B466.67M466.67M+0.59%+0.20%+8.32%-2.87%+39.94%+24.20%+14.16%0.39%0.59%24.0839.692.19%Infrastructure

News