Beijing-Tianjin-Hebei Integration

Watchlist
  • 594.997
  • -20.277-3.30%
Market Closed Jan 3 15:00 CST
617.443High593.638Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600722HeBei Jinniu Chemical Industry
4.720.08+1.72%24.73M116.73M4.674.644.894.513.21B3.21B680.32M680.32M-0.84%-8.70%-15.41%+10.54%+22.92%-4.84%+0.85%--3.64%73.7596.338.19%Chemical raw materials
000937Jizhong Energy Resources
6.310.03+0.48%35.68M227.06M6.296.286.456.2822.30B21.66B3.53B3.43B+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%Coal Mining
601000Tangshan Port Group
4.510.01+0.22%60.90M274.82M4.544.504.604.4326.73B26.73B5.93B5.93B-2.59%-1.10%+1.35%-5.65%-12.60%+28.86%-4.25%4.43%1.03%14.1413.883.78%Shipping Port
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
000923Hbis Resources
13.73-0.02-0.15%9.62M133.40M13.7713.7514.1313.678.96B8.62B652.73M627.90M-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%Raw Materials for Steel Metallurgy
601326Qinhuangdao Port
3.24-0.01-0.31%28.05M91.79M3.263.253.313.2318.10B15.41B5.59B4.76B-2.99%-4.42%-6.36%-10.74%-1.13%+15.84%-3.28%2.56%0.59%11.4911.822.46%Shipping Port
600717Tianjin Port
4.68-0.02-0.43%25.97M122.45M4.714.704.794.6613.54B13.54B2.89B2.89B-3.31%-4.88%-6.59%-4.10%+5.64%+15.04%-3.90%2.18%0.90%14.2713.812.77%Shipping Port
000537China Green Electricity Investment Of Tianjin
8.86-0.05-0.56%10.31M92.03M8.938.919.048.8418.31B18.31B2.07B2.07B-5.74%-4.22%-4.73%-6.24%-0.67%-4.94%-2.85%2.03%0.50%17.8319.912.25%Electricity
600266Beijing Urban Construction Investment & Development
5.09-0.03-0.59%57.19M293.09M5.145.125.225.0410.57B10.57B2.08B2.08B+1.80%+1.39%-11.01%-3.96%+34.53%+1.12%-0.20%1.96%2.76%20.8618.923.52%Real Estate Development
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%17.24M409.19M23.6023.6623.9723.4452.85B52.85B2.25B2.25B-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%Other Power Supply Equipment Ⅱ
300368Hebei Huijin Group
4.19-0.05-1.18%14.55M61.64M4.264.244.444.062.22B2.22B528.94M528.94M+0.48%-8.52%-7.30%+3.97%+82.97%-41.40%-3.46%--2.75%LossLoss8.96%Computer Equipment
600008Beijing Capital Eco-Environment Protection Group
3.13-0.04-1.26%82.01M259.28M3.193.173.203.1222.98B22.98B7.34B7.34B-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%Environmental Governance
000959Beijing Shougang
2.96-0.04-1.33%26.72M80.00M3.013.003.042.9523.01B19.26B7.77B6.51B-5.13%-7.79%-9.48%-11.38%+10.45%-14.45%-2.95%1.01%0.41%Loss34.823.00%General Steel
000709Hbis Company Limited
2.12-0.03-1.40%100.30M215.07M2.162.152.192.1021.91B21.91B10.34B10.34B-4.93%-8.23%-8.23%-3.64%+10.42%+2.42%-4.07%1.89%0.97%25.8520.194.19%General Steel
300034Gaona Aero Material
14.66-0.22-1.48%8.58M127.46M14.8814.8815.1014.5911.36B11.23B775.14M766.36M-7.45%-8.60%-12.16%-16.47%-7.66%-20.00%-6.03%0.85%1.12%35.6735.583.43%Aeronautical Equipment II
600874Tianjin Capital Environmental Protection Group
5.72-0.10-1.72%12.54M72.73M5.825.825.925.698.98B7.04B1.57B1.23B-3.87%-5.14%-6.54%-0.87%+3.81%+5.26%-4.19%2.90%1.02%10.2010.383.95%Environmental Governance
600681Bestsun Energy
3.34-0.06-1.76%12.19M41.21M3.433.403.433.334.48B4.47B1.34B1.34B-4.02%-6.44%-8.99%-2.34%+3.41%-11.87%-4.57%6.59%0.91%16.2912.152.94%GasⅡ
600322Tianjin Jintou State-owned Urban Development
2.93-0.06-2.01%255.76M799.21M3.292.993.292.853.24B3.24B1.11B1.11B-7.28%+17.67%+23.63%+109.29%+115.44%+23.11%+7.72%--23.13%Loss86.1814.72%Real Estate Development
600965Fortune Ng Fung Food
4.26-0.09-2.07%22.66M97.15M4.314.354.394.183.49B3.49B818.70M818.70M-14.80%-2.74%-4.27%+6.23%+23.48%-33.34%-2.74%1.15%2.77%Loss35.504.83%Farming
000778Xinxing Ductile Iron Pipes
3.64-0.08-2.15%41.40M152.97M3.723.723.763.6414.52B14.18B3.99B3.90B-6.91%-7.85%-8.54%-10.12%+6.43%-0.82%-5.21%1.65%1.06%19.4710.743.23%General Steel
000860Beijing Shunxin Agriculture
18.19-0.41-2.20%15.44M284.43M18.5218.6018.7418.1513.49B13.49B741.77M741.77M-4.06%-5.80%-2.83%-0.33%+9.58%-12.55%-6.57%--2.08%35.60Loss3.17%Liquor Ⅱ
000969Advanced Technology & Materials
10.49-0.25-2.33%24.96M266.19M10.7510.7410.9210.4311.02B10.76B1.05B1.03B-7.66%-7.33%-13.31%+8.93%+34.31%+21.41%-5.92%0.76%2.43%27.9744.264.56%New Metal Materials
002573Beijing SPC Environment Protection Tech
3.79-0.10-2.57%10.38M40.16M3.913.893.933.785.40B5.35B1.42B1.41B-5.96%-11.03%-12.67%-4.53%+3.29%-21.68%-4.77%2.66%0.74%Loss42.583.86%Environmental Governance
603050ShiJiaZhuang Kelin Electric
19.39-0.52-2.61%1.74M34.16M19.9319.9120.2819.315.28B5.28B272.51M272.51M-7.22%-7.49%-10.44%-18.80%-17.17%+45.88%-6.06%1.72%0.64%19.6917.664.87%Power Grid Equipment
000965Tianjin Tianbao Infrastructure
2.92-0.08-2.67%28.06M82.98M3.023.003.052.903.24B3.24B1.11B1.11B-4.89%-13.10%-17.28%-5.81%+15.42%-9.32%-2.67%0.68%2.53%24.96162.225.00%Real Estate Development
601992BBMG Corporation
1.69-0.05-2.87%70.50M120.55M1.741.741.741.6718.05B14.08B10.68B8.33B-7.14%-12.44%-15.08%-2.31%+27.55%-10.82%-5.06%1.48%0.85%Loss845.004.02%Cements
000848Cheng De Lolo
8.72-0.27-3.00%14.00M123.88M8.998.999.148.689.18B9.06B1.05B1.04B-5.11%-6.84%-2.90%+6.86%+13.69%+19.94%-2.79%4.59%1.35%14.9614.395.12%Drinks and Dairy Products
300070Beijing Originwater Technology
4.75-0.15-3.06%38.71M186.65M4.904.904.944.7417.21B16.32B3.62B3.43B-9.35%-13.64%-18.24%-8.30%+12.03%-3.20%-6.13%0.91%1.13%53.3722.514.08%Environmental Governance
002342Juli Sling Co., Ltd.
3.10-0.10-3.13%18.38M57.99M3.243.203.243.082.98B2.96B960.00M954.69M-4.62%-14.84%-18.21%-8.82%+6.90%-27.52%-4.02%0.10%1.93%LossLoss5.00%General Equipment
600751HNA Technology
2.48-0.08-3.13%29.34M73.74M2.552.562.582.477.19B6.38B2.90B2.57B-7.81%-13.89%-18.15%-0.80%+12.73%-5.34%-5.70%--1.14%107.8329.884.30%Shipping Port

News