Beijing-Tianjin-Hebei Integration

Watchlist
  • 674.154
  • -0.479-0.07%
Trading Dec 5 10:21 CST
676.079High671.287Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600225Tianjin Troila Information Technology
1.190.06+5.31%13.28M15.80M1.191.131.191.194.06B4.06B3.41B3.41B+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.39%LossLoss0.00%IT Service Ⅱ
600246Vantone Neo Development Group
9.900.25+2.59%34.68M341.00M9.589.6510.099.5819.68B19.68B1.99B1.99B-3.41%-15.09%-21.05%+59.94%+19.85%+29.41%+52.54%--1.75%LossLoss5.29%Real Estate Development
000620Macrolink Culturaltainment Development
2.230.05+2.29%27.55M60.34M2.172.182.242.1513.09B9.24B5.87B4.15B+7.21%+6.19%-7.85%+60.43%+9.31%+33.53%+17.99%--0.67%5.9837.174.13%Real Estate Development
300150Beijing Century Real Technology
5.030.11+2.24%6.88M34.35M4.904.925.044.882.94B2.59B585.11M514.73M+5.23%+7.25%+7.25%+67.11%+90.53%-0.59%+3.71%--1.34%LossLoss3.25%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
26.800.55+2.10%5.65M150.68M26.2826.2526.9026.1019.29B18.71B719.89M698.03M+2.17%-2.33%-7.55%+84.19%+52.53%-24.76%-14.79%--0.81%LossLoss3.05%IT Service Ⅱ
601588Beijing North Star
2.080.04+1.96%14.44M29.54M2.042.042.082.027.00B5.53B3.37B2.66B+5.05%+4.00%-11.11%+55.22%+30.82%-1.42%+10.64%0.96%0.54%Loss104.002.94%Real Estate Development
600751HNA Technology
2.960.05+1.72%16.27M47.72M2.902.912.972.888.58B7.62B2.90B2.57B+6.47%+4.96%-5.73%+39.62%+33.94%+1.37%+12.98%--0.63%128.7035.663.09%Shipping Port
600162Shenzhen Heungkong Holding
2.060.03+1.48%14.15M28.78M2.032.032.062.016.73B6.73B3.27B3.27B+6.74%+6.74%-11.97%+58.46%+44.06%+14.44%+30.38%7.77%0.43%114.4498.102.46%Real Estate Development
000638Vanfund Urban Investment & Development
5.810.08+1.40%3.52M20.34M5.735.735.835.701.81B1.80B311.39M310.15M+4.50%+4.68%-2.02%+57.45%+61.39%-16.88%-13.54%--1.13%90.78Loss2.27%Military Electronics II
300368Hebei Huijin Group
4.520.06+1.35%4.53M20.46M4.464.464.564.422.39B2.39B528.94M528.94M+2.26%+3.20%0.00%+69.29%+83.00%-41.37%-33.72%--0.86%LossLoss3.14%Computer Equipment
002809Guangdong Redwall New Materials
8.910.11+1.25%1.20M10.59M8.788.808.938.761.87B1.23B210.23M137.73M+1.71%+3.01%-0.45%+32.39%+21.89%-16.65%-16.96%1.68%0.87%31.4821.891.93%Chemicals
600791Beh-Property
5.050.06+1.20%3.44M17.19M4.994.995.054.962.29B2.28B452.88M452.31M+4.77%+12.72%+2.64%+54.91%+48.97%+3.27%+3.91%--0.76%LossLoss1.80%Real Estate Development
603969Silvery Dragon Prestressed Materials
6.190.07+1.14%7.22M44.67M6.166.126.246.115.29B5.21B854.76M841.60M+6.36%+7.47%+6.17%+48.09%+25.30%+7.09%+4.38%1.13%0.86%23.8130.802.12%General Equipment
601992BBMG Corporation
1.950.02+1.04%16.10M31.12M1.931.931.951.9120.82B16.25B10.68B8.33B+3.17%+2.09%-9.30%+38.30%+20.74%-4.65%+3.45%1.28%0.19%Loss975.002.07%Cements
300185Tongyu Heavy Industry
2.950.03+1.03%25.43M74.54M2.902.922.952.9011.50B10.83B3.90B3.67B+4.98%+3.15%-8.67%+63.89%+57.33%+20.16%+24.21%0.85%0.69%1475.0056.731.71%Wind Power Equipment
600159Beijing Dalong Weiye Real Estate Development
2.950.03+1.03%6.90M20.15M2.892.922.952.892.45B2.45B830.00M830.00M+4.24%+7.66%-4.22%+41.15%+28.82%-38.67%-24.36%--0.83%LossLoss2.06%Real Estate Development
600149Langfang Development
5.060.05+1.00%2.46M12.33M4.975.015.064.961.92B1.92B380.16M380.16M+1.40%+3.27%-2.69%+57.63%+47.09%-8.50%-10.12%--0.65%28.59Loss2.00%Electricity
600082Tianjin Hi-Tech Development
3.180.03+0.95%5.04M15.88M3.143.153.183.122.05B2.02B646.12M634.34M+2.91%+5.30%+1.60%+59.00%+51.14%-10.77%-7.67%0.19%0.79%3180.00159.001.91%Real Estate Development
300075Beijing Egova
19.120.13+0.68%7.51M143.98M18.8518.9919.3518.8411.88B9.84B621.13M514.39M+7.66%+3.35%-2.15%+60.40%+31.32%-2.05%+8.94%0.26%1.46%Loss88.522.69%Software Development
300034Gaona Aero Material
16.430.11+0.67%1.88M30.90M16.3316.3216.4816.3312.74B12.59B775.14M766.36M+0.67%-3.97%-8.98%+22.70%+0.95%-19.92%-18.77%0.75%0.25%39.9839.880.92%Aeronautical Equipment II
002282Bosun Co.,Ltd
7.490.05+0.67%2.37M17.67M7.387.447.497.363.95B3.76B526.84M502.02M+3.60%+3.88%+5.05%+21.99%+16.30%-1.51%-5.73%2.07%0.47%19.2130.701.75%General Equipment
600463Beijing Airport High-Tech Park
12.720.08+0.63%2.01M25.35M12.3512.6412.8612.303.82B3.82B300.00M300.00M-5.43%+0.71%-6.06%+57.62%+63.08%+29.40%+29.01%--0.67%LossLoss4.43%Real Estate Development
600717Tianjin Port
5.030.03+0.60%6.66M33.36M5.015.005.034.9814.56B14.56B2.89B2.89B+1.41%-0.98%+0.20%+17.80%+20.11%+20.68%+25.50%2.03%0.23%15.3414.841.00%Shipping Port
000965Tianjin Tianbao Infrastructure
3.520.02+0.57%8.13M28.45M3.493.503.523.473.91B3.91B1.11B1.11B+2.03%+5.39%-4.61%+38.04%+26.62%-2.49%+13.18%0.57%0.73%30.09195.561.43%Real Estate Development
002442Longxing Chemical Stock
5.500.03+0.55%3.24M17.80M5.525.475.525.462.77B2.68B503.29M487.88M-3.51%-0.90%+7.21%+29.41%+22.77%-0.72%-18.52%2.18%0.66%23.3125.111.10%Rubbers
600155Polaris Bay Group
7.950.04+0.51%17.22M136.90M7.887.918.017.8717.68B17.68B2.22B2.22B+3.38%-1.49%-9.35%+35.20%+23.26%-14.24%-4.68%--0.77%74.3038.221.77%Securities II
000856Tangshan Jidong Equipment And Engineering
8.410.04+0.48%1.66M13.90M8.338.378.448.321.91B1.91B227.00M227.00M+5.26%+6.46%+2.94%+41.82%+37.19%-6.66%-12.12%--0.73%84.1062.301.43%Special Equipment
300407Tianjin Keyvia Electric
11.430.05+0.44%1.53M17.47M11.3311.3811.5011.253.64B2.79B318.20M244.26M+2.70%-6.46%-6.85%+41.99%+58.97%+29.24%+22.72%1.11%0.63%39.0137.722.20%Power Grid Equipment
600135Lucky Film
7.810.03+0.39%5.06M39.12M7.737.787.857.604.32B4.32B553.31M553.31M-1.14%+13.19%+13.85%+55.89%+52.24%-1.26%-3.22%--0.92%LossLoss3.21%Plastics
000897Tianjin Jinbin Development
2.640.01+0.38%8.75M22.99M2.622.632.652.614.27B4.27B1.62B1.62B+2.33%+1.93%-5.71%+31.34%+21.10%+7.76%+22.22%--0.54%10.698.121.52%Real Estate Development

News