Beijing-Tianjin-Hebei Integration

Watchlist
  • 686.158
  • -16.787-2.39%
Market Closed Dec 13 15:00 CST
698.764High685.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300150Beijing Century Real Technology
5.580.41+7.93%80.96M447.77M5.155.175.955.143.26B2.87B585.11M514.73M+9.84%+16.25%+21.57%+84.77%+101.44%+12.27%+15.05%--15.73%LossLoss15.67%IT Service Ⅱ
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
603969Silvery Dragon Prestressed Materials
6.910.19+2.83%104.66M741.98M7.306.727.396.855.91B5.82B854.76M841.60M+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%General Equipment
601000Tangshan Port Group
4.530.06+1.34%107.02M481.52M4.464.474.574.4326.84B26.84B5.93B5.93B-0.22%+6.09%+0.22%-3.21%+4.38%+30.17%+37.27%4.42%1.81%14.2013.943.13%Shipping Port
300774BGT Group Co., Ltd.
10.020.13+1.31%11.56M115.60M9.839.8910.319.704.10B1.95B408.76M194.90M+2.66%+8.32%+9.87%+36.33%+46.06%-5.47%-0.20%2.50%5.93%31.2139.456.17%Environmental Governance
000620Macrolink Culturaltainment Development
2.870.02+0.70%396.30M1.19B2.912.853.132.8416.85B11.90B5.87B4.15B+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%Real Estate Development
300407Tianjin Keyvia Electric
12.230.08+0.66%17.84M217.54M12.0712.1512.5011.873.89B2.99B318.20M244.26M+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%Power Grid Equipment
600225Tianjin Troila Information Technology
1.520.000.00%0.000.000.001.520.000.005.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.00%LossLoss0.00%IT Service Ⅱ
000848Cheng De Lolo
9.740.000.00%35.59M346.81M9.709.749.909.4910.25B10.12B1.05B1.04B+8.95%+5.75%+6.56%+40.14%+19.66%+24.23%+30.74%4.11%3.42%16.7116.074.21%Drinks and Dairy Products
002442Longxing Chemical Stock
5.77-0.01-0.17%11.92M68.59M5.735.785.835.672.90B2.82B503.29M487.88M+2.30%+2.12%+17.76%+42.47%+29.37%+5.29%-14.52%2.08%2.44%24.4526.352.77%Rubbers
600246Vantone Neo Development Group
8.65-0.04-0.46%76.64M659.43M8.608.698.808.4017.19B17.19B1.99B1.99B-5.88%-8.66%-22.28%+46.36%-10.73%+8.94%+33.28%--3.86%LossLoss4.60%Real Estate Development
600258BTG Hotels
15.90-0.08-0.50%26.26M415.29M15.8815.9816.2015.5017.75B17.75B1.12B1.12B+7.65%+10.42%+9.81%+39.60%+19.82%-5.86%+3.25%1.38%2.35%21.2922.334.38%Hotel Dining
300075Beijing Egova
19.15-0.10-0.52%28.62M549.69M19.1219.2519.6018.9411.89B9.85B621.13M514.39M-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%Loss88.663.43%Software Development
000537China Green Electricity Investment Of Tianjin
9.50-0.06-0.63%20.72M198.16M9.559.569.729.4919.63B19.63B2.07B2.07B+1.06%+1.82%-0.84%+19.95%-10.80%-3.75%+0.53%1.89%1.00%19.1121.352.41%Electricity
300137Hebei Sailhero Environmental Protection High-tech
5.72-0.04-0.69%5.42M31.01M5.775.765.795.683.07B3.01B536.58M526.78M+1.78%+1.78%+10.85%+50.13%+29.71%-4.98%+2.88%--1.03%LossLoss1.91%Environmental Protection Equipment II
000605Bohai Water Industry
8.81-0.07-0.79%15.83M140.72M8.878.888.988.803.11B2.93B352.66M332.64M-3.29%-1.45%+4.88%+103.46%+85.08%+40.06%+37.87%0.23%4.76%139.84154.562.03%Environmental Governance
002809Guangdong Redwall New Materials
9.23-0.10-1.07%4.16M38.73M9.339.339.499.201.94B1.27B210.23M137.73M+1.43%+3.94%+10.94%+38.59%+25.58%-13.25%-13.98%1.63%3.02%32.6122.683.11%Chemicals
300368Hebei Huijin Group
4.83-0.09-1.83%24.56M120.91M4.904.925.034.832.55B2.55B528.94M528.94M+4.55%+5.46%+7.10%+95.55%+82.95%-34.46%-29.18%--4.64%LossLoss4.07%Computer Equipment
600874Tianjin Capital Environmental Protection Group
6.13-0.12-1.92%11.35M70.00M6.226.256.246.119.63B7.54B1.57B1.23B-1.76%+0.33%+3.55%+28.51%+10.17%+11.37%+13.86%2.71%0.92%10.9311.132.08%Environmental Governance
002342Juli Sling Co., Ltd.
3.84-0.08-2.04%20.38M78.86M3.913.923.923.833.69B3.67B960.00M954.69M-1.54%+4.07%+9.40%+31.51%+29.86%-11.87%-10.84%0.08%2.14%LossLoss2.30%General Equipment
600008Beijing Capital Eco-Environment Protection Group
3.35-0.07-2.05%126.23M425.54M3.413.423.423.3424.59B24.59B7.34B7.34B-0.30%+2.13%-0.30%+21.82%+23.16%+28.35%+29.34%2.99%1.72%6.8615.302.34%Environmental Governance
000401Tangshan Jidong Cement
5.92-0.13-2.15%19.53M116.46M6.056.056.065.9115.74B9.16B2.66B1.55B-0.17%+3.50%+3.86%+40.62%+40.62%-15.19%-7.36%--1.26%LossLoss2.48%Cements
603050ShiJiaZhuang Kelin Electric
21.40-0.49-2.24%2.11M45.54M21.8921.8921.8921.355.83B5.83B272.51M272.51M-2.19%-1.56%-3.52%-8.00%-16.70%+47.33%+46.33%1.56%0.78%21.7319.492.47%Power Grid Equipment
002282Bosun Co.,Ltd
7.42-0.18-2.37%6.70M50.11M7.607.607.607.383.91B3.72B526.84M502.02M-1.98%+1.50%+8.32%+23.26%+12.59%-2.18%-6.61%2.09%1.33%19.0330.412.90%General Equipment
000778Xinxing Ductile Iron Pipes
3.99-0.10-2.44%61.99M249.11M4.084.094.083.9815.92B15.55B3.99B3.90B-2.44%+2.57%+2.31%+28.71%+13.67%+3.64%+6.12%1.50%1.59%21.3411.772.45%General Steel
600717Tianjin Port
5.00-0.13-2.53%33.24M167.48M5.125.135.134.9514.47B14.47B2.89B2.89B-2.72%-0.60%-0.60%+21.65%+18.26%+19.96%+24.75%2.04%1.15%15.2414.753.51%Shipping Port
601588Beijing North Star
2.28-0.06-2.56%150.88M348.20M2.322.342.442.197.68B6.06B3.37B2.66B+3.17%+15.15%+18.13%+71.43%+43.40%+14.00%+21.28%0.88%5.67%Loss114.0010.68%Real Estate Development
000856Tangshan Jidong Equipment And Engineering
8.49-0.23-2.64%5.10M43.57M8.698.728.708.461.93B1.93B227.00M227.00M+0.71%+2.04%+10.26%+40.56%+35.62%-5.67%-11.29%--2.25%84.9062.892.75%Special Equipment
600149Langfang Development
5.16-0.14-2.64%9.74M50.95M5.295.305.335.141.96B1.96B380.16M380.16M-0.58%+3.20%+9.09%+57.80%+52.21%-6.86%-8.35%--2.56%29.15Loss3.59%Electricity
000958SPIC Industry-Finance Holdings
6.89-0.19-2.68%58.60M406.43M7.057.087.076.8737.09B37.09B5.38B5.38B-3.23%-1.57%-6.89%+101.46%+68.87%+68.58%+77.71%0.91%1.09%28.1229.192.83%Diversified Finance

News