Beijing-Tianjin-Hebei Integration

Watchlist
  • 601.897
  • -1.539-0.26%
Market Closed Jan 17 15:00 CST
604.662High597.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002691Jikai Equipment Manufacturing
6.860.62+9.94%9.39M64.41M6.866.246.866.862.33B2.30B340.00M335.98M+46.90%+47.21%+17.47%+16.27%+67.73%-7.80%+35.57%--2.79%263.85Loss0.00%Special Equipment
002442Longxing Chemical Stock
5.660.23+4.24%27.45M154.05M5.465.435.805.372.85B2.77B503.30M488.83M+11.20%+1.80%-0.35%+20.43%+37.71%-4.39%-5.82%2.12%5.62%23.9825.847.92%Rubbers
600266Beijing Urban Construction Investment & Development
5.060.17+3.48%49.95M251.22M4.854.895.124.8210.50B10.50B2.08B2.08B+10.00%-0.59%+0.80%-9.96%+31.99%+11.61%-0.78%1.98%2.41%20.7418.816.14%Real Estate Development
600082Tianjin Hi-Tech Development
2.940.06+2.08%13.99M40.62M2.862.883.002.821.90B1.86B646.12M634.34M+14.40%+14.84%-8.98%+12.64%+56.05%-16.81%+7.30%0.20%2.21%2940.00147.006.25%Real Estate Development
000848Cheng De Lolo
8.770.15+1.74%7.90M68.87M8.608.628.808.569.23B9.12B1.05B1.04B+2.81%+0.57%-6.30%+11.15%+16.93%+17.88%-2.23%4.56%0.76%15.0414.472.78%Drinks and Dairy Products
601000Tangshan Port Group
4.380.07+1.62%46.58M202.66M4.314.314.404.2425.96B25.96B5.93B5.93B+1.39%-2.88%-3.95%-8.18%-10.61%+21.33%-7.01%4.57%0.79%13.7313.483.71%Shipping Port
000856Tangshan Jidong Equipment And Engineering
7.180.11+1.56%6.88M49.12M7.077.077.376.981.63B1.63B227.00M227.00M+9.28%+11.15%-9.69%+1.13%+26.86%-24.74%+4.06%--3.03%71.8053.195.52%Special Equipment
603176Huitong Construction Group
4.580.07+1.55%3.96M18.07M4.514.514.614.472.14B2.14B466.67M466.67M+9.05%+9.57%-7.29%-9.13%+33.14%-26.96%+2.92%0.44%0.85%21.7135.783.10%Infrastructure
600258BTG Hotels
13.540.17+1.27%6.16M83.02M13.3013.3713.5813.1515.12B15.12B1.12B1.12B+4.48%-3.29%-11.96%-2.66%+10.98%-9.07%-7.70%1.62%0.55%18.1319.023.22%Hotel Dining
002282Bosun Co.,Ltd
7.460.09+1.22%21.93M162.73M7.337.377.657.233.93B3.75B526.84M502.02M-4.36%+8.75%+3.90%+9.22%+24.33%-0.73%+0.67%2.08%4.37%19.1330.575.70%General Equipment
600155Polaris Bay Group
6.960.07+1.02%36.61M255.52M6.896.897.166.8515.48B15.48B2.22B2.22B+4.50%+2.35%-10.54%-8.42%+15.61%-14.18%-5.95%--1.65%65.0533.464.50%Securities II
300034Gaona Aero Material
15.010.15+1.01%6.18M92.43M14.8014.8615.1314.7811.63B11.50B775.14M766.36M+4.31%+2.39%-6.42%-15.53%+1.83%-22.01%-3.78%0.83%0.81%36.5236.432.36%Aeronautical Equipment II
600787CMST Development
6.110.06+0.99%33.00M201.21M6.046.056.165.9913.29B13.26B2.17B2.17B+4.98%+2.69%-13.33%+16.38%+30.56%+21.18%-4.23%2.09%1.52%15.9916.882.81%Logistics
600230Cangzhou Dahua
10.710.09+0.85%3.92M41.96M10.6210.6210.7910.564.43B4.43B413.96M413.96M+8.29%+6.46%-5.72%-1.38%+18.60%-19.91%-0.09%1.29%0.95%1530.0023.282.17%Chemicals
600340China Fortune Land Development
2.510.02+0.80%217.34M551.56M2.462.492.652.449.82B9.77B3.91B3.89B+6.81%+0.40%-18.77%+64.05%+143.69%+51.20%-6.69%--5.58%LossLoss8.43%Real Estate Development
000797China Wuyi Co.,Ltd.
2.720.02+0.74%23.39M63.39M2.682.702.752.664.27B4.27B1.57B1.57B+5.43%+3.42%-11.11%-9.33%+11.93%-8.72%-1.81%0.37%1.49%59.13108.803.33%Real Estate Development
000537China Green Electricity Investment Of Tianjin
8.600.05+0.58%9.08M77.59M8.528.558.608.4617.77B17.77B2.07B2.07B+1.06%-2.93%-7.03%-8.80%-0.69%-11.43%-5.70%2.09%0.44%17.3019.331.64%Electricity
603050ShiJiaZhuang Kelin Electric
20.780.10+0.48%1.08M22.21M20.6120.6820.8220.425.66B5.66B272.51M272.51M+2.26%+7.17%-0.86%-12.43%-5.16%+40.80%+0.68%1.60%0.39%21.1018.931.93%Power Grid Equipment
600322Tianjin Jintou State-owned Urban Development
2.210.01+0.45%37.99M83.56M2.182.202.242.152.44B2.44B1.11B1.11B+2.31%-24.57%-11.24%+13.33%+72.66%-1.34%-18.75%--3.44%Loss65.004.09%Real Estate Development
600717Tianjin Port
4.640.02+0.43%10.27M47.49M4.624.624.654.5713.43B13.43B2.89B2.89B+3.34%-0.85%-5.69%-3.13%+4.98%+13.23%-4.72%2.20%0.36%14.1513.691.73%Shipping Port
000600Jointo Energy Investment
5.090.02+0.39%19.40M98.53M5.065.075.115.039.21B5.55B1.81B1.09B+4.95%-0.97%-8.62%+0.59%-2.49%-2.12%-10.07%1.57%1.78%24.4755.331.58%Electricity
300774BGT Group Co., Ltd.
8.590.03+0.35%1.56M13.32M8.608.568.638.453.51B1.67B408.76M194.90M+4.88%+4.88%-8.32%-6.12%+43.65%-14.01%-2.16%2.91%0.80%26.7633.822.10%Environmental Governance
000965Tianjin Tianbao Infrastructure
2.950.01+0.34%17.94M52.91M2.942.942.982.883.27B3.27B1.11B1.11B+5.36%+1.03%-12.20%-6.94%+18.47%-6.05%-1.67%0.68%1.62%25.21163.893.40%Real Estate Development
601326Qinhuangdao Port
3.170.01+0.32%19.39M61.23M3.163.163.183.1217.71B15.08B5.59B4.76B+1.93%-2.16%-6.49%-9.17%-2.16%+11.35%-5.37%2.62%0.41%11.2411.571.90%Shipping Port
600149Langfang Development
4.100.01+0.24%4.22M17.19M4.074.094.134.021.56B1.56B380.16M380.16M+6.22%+5.67%-13.14%+0.24%+29.75%-27.82%+0.49%--1.11%23.16Loss2.69%Electricity
000923Hbis Resources
13.980.03+0.22%4.50M62.73M13.8813.9514.0113.859.13B8.78B652.73M627.90M+3.79%+1.82%-4.18%-5.80%-2.65%-13.97%+0.58%4.29%0.72%11.0910.001.15%Raw Materials for Steel Metallurgy
300070Beijing Originwater Technology
4.760.01+0.21%20.87M99.05M4.734.754.784.6817.25B16.35B3.62B3.43B+3.70%+0.21%-13.45%-1.86%+11.48%-3.78%-5.93%0.90%0.61%53.4822.562.11%Environmental Governance
600874Tianjin Capital Environmental Protection Group
5.630.01+0.18%6.88M38.69M5.605.625.655.578.84B6.93B1.57B1.23B+2.74%-1.57%-6.63%-1.75%+3.11%+3.23%-5.70%2.95%0.56%10.0410.221.42%Environmental Governance
000860Beijing Shunxin Agriculture
17.250.03+0.17%7.34M126.65M17.1217.2217.3917.0812.80B12.80B741.77M741.77M+5.05%-5.17%-10.67%-3.74%+5.57%-12.70%-11.40%--0.99%33.76Loss1.80%Liquor Ⅱ
002658Beijing SDL Technology
6.260.01+0.16%11.08M70.18M6.226.256.506.153.98B2.25B635.76M358.67M+6.28%+5.03%-10.70%-3.54%+30.96%-21.80%-2.19%4.79%3.09%25.4519.625.60%Environmental Protection Equipment II