Beijing-Tianjin-Hebei Integration

Watchlist
  • 633.098
  • -8.564-1.33%
Market Closed Mar 31 15:00 CST
641.291High629.267Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
6.330.58+10.09%29.21M181.42M5.955.756.335.905.18B5.18B818.70M818.70M+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%0.77%3.57%100.48100.487.48%Farming
002658Beijing SDL Technology
7.400.39+5.56%33.39M239.88M6.967.017.416.954.70B2.65B635.76M358.66M+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%Environmental Protection Equipment II
600550Baoding Tianwei Baobian Electric
8.850.23+2.67%99.06M873.50M8.468.629.108.3516.30B16.30B1.84B1.84B+10.21%+17.84%+17.69%+8.86%-6.55%+102.52%+12.74%--5.38%LossLoss8.70%Power Grid Equipment
000600Jointo Energy Investment
5.720.11+1.96%46.16M263.65M5.605.615.825.5610.35B6.24B1.81B1.09B-1.04%+3.81%+5.54%-1.72%+19.17%-6.69%+1.06%1.40%4.24%27.5062.174.64%Electricity
600246Vantone Neo Development Group
5.630.10+1.81%51.20M292.17M5.605.535.885.4810.94B10.94B1.94B1.94B-2.09%-8.90%-12.58%-19.80%-21.26%-28.37%-24.43%--2.63%LossLoss7.23%Real Estate Development
601000Tangshan Port Group
4.690.08+1.74%94.99M444.39M4.604.614.754.5727.79B27.79B5.93B5.93B+8.56%+14.11%+14.39%+1.30%-4.29%+13.83%-0.42%4.26%1.60%14.0414.043.91%Shipping Port
601326Qinhuangdao Port
3.350.03+0.90%22.60M75.67M3.313.323.383.3018.72B15.94B5.59B4.76B+1.82%+3.72%+7.72%+0.30%-0.30%+7.82%0.00%2.48%0.48%11.9611.962.41%Shipping Port
000401Tangshan Jidong Cement
4.970.03+0.61%15.48M77.13M4.934.945.034.9213.21B7.91B2.66B1.59B-1.19%-2.93%+2.90%-5.69%-1.97%-13.72%-4.97%--0.97%LossLoss2.23%Cements
000923Hbis Resources
15.750.05+0.32%16.67M262.84M15.6115.7015.9915.6110.28B9.89B652.73M627.90M-4.26%+9.07%+15.98%+11.15%+8.62%-3.43%+13.31%3.81%2.66%12.4911.272.42%Raw Materials for Steel Metallurgy
300150Beijing Century Real Technology
4.600.000.00%12.06M54.75M4.594.604.624.472.69B2.37B585.11M514.73M-1.50%-12.71%-9.09%+0.88%+37.31%+28.13%+5.02%--2.34%LossLoss3.26%IT Service Ⅱ
000969Advanced Technology & Materials
12.870.000.00%38.30M491.68M12.8712.8713.0612.6013.52B13.20B1.05B1.03B+0.70%+1.34%+0.39%+13.29%+49.30%+46.42%+15.43%0.62%3.73%36.3636.363.57%New Metal Materials
300075Beijing Egova
17.48-0.03-0.17%15.36M264.60M17.3217.5117.5716.9510.86B8.99B621.13M514.39M-3.90%-12.90%-15.15%+1.16%+37.42%+15.00%+1.04%0.29%2.99%Loss80.933.54%Software Development
600008Beijing Capital Eco-Environment Protection Group
3.12-0.01-0.32%87.02M272.50M3.123.133.163.1022.90B22.90B7.34B7.34B-0.64%0.00%+3.31%-5.74%+4.00%+14.29%-4.88%3.21%1.19%6.3914.251.92%Environmental Governance
300287Beijing Philisense Technology
6.05-0.02-0.33%77.71M460.55M6.056.076.135.798.68B7.93B1.44B1.31B-7.91%-14.55%-10.77%+23.22%+105.08%+78.47%+44.05%--5.93%LossLoss5.60%IT Service Ⅱ
600717Tianjin Port
4.72-0.02-0.42%18.86M89.49M4.744.744.804.6913.66B13.66B2.89B2.89B-0.63%+1.07%+3.51%-2.48%+2.39%+10.33%-3.08%2.16%0.65%13.7613.762.32%Shipping Port
000856Tangshan Jidong Equipment And Engineering
10.87-0.06-0.55%10.01M107.28M11.0410.9311.0710.522.47B2.47B227.00M227.00M-3.29%-11.27%-11.77%+50.55%+64.45%+41.72%+57.54%--4.41%113.23113.235.03%Special Equipment
600482China Shipbuilding Industry Group Power
21.78-0.13-0.59%15.61M342.26M21.9921.9122.2321.6949.07B49.07B2.25B2.25B-7.24%-4.22%-0.73%-11.07%-2.89%-0.10%-10.99%0.49%0.69%44.1862.952.47%Other Power Supply Equipment Ⅱ
300407Tianjin Keyvia Electric
10.62-0.07-0.65%4.37M46.04M10.7010.6910.7310.393.38B2.59B318.20M244.26M-2.84%-7.41%-0.09%-2.21%+23.49%+43.63%+4.42%1.20%1.79%36.2535.053.18%Power Grid Equipment
000937Jizhong Energy Resources
5.87-0.04-0.68%12.02M70.93M5.885.915.945.8720.74B20.15B3.53B3.43B-1.01%-0.68%+1.56%-6.08%+0.86%-15.54%-7.12%13.63%0.35%9.274.201.18%Coal Mining
600751HNA Technology
2.84-0.02-0.70%35.04M100.45M2.862.862.962.838.23B7.31B2.90B2.57B-4.05%-1.73%+15.92%+5.58%+20.85%+15.92%+7.98%--1.36%123.4834.224.55%Shipping Port
000848Cheng De Lolo
8.53-0.07-0.81%6.05M51.82M8.608.608.668.508.98B8.87B1.05B1.04B-1.50%-1.84%+0.83%-7.18%+9.64%+5.44%-4.91%4.69%0.58%14.6314.081.86%Drinks and Dairy Products
300137Hebei Sailhero Environmental Protection High-tech
6.37-0.06-0.93%2.70M17.21M6.446.436.476.303.42B3.36B536.58M526.78M-1.85%-4.07%-4.64%+9.83%+63.75%+25.39%+5.46%--0.51%LossLoss2.64%Environmental Protection Equipment II
600149Langfang Development
4.22-0.04-0.94%8.67M36.48M4.204.264.274.151.60B1.60B380.16M380.16M-0.47%-7.46%-2.99%+1.44%+12.83%+0.24%+3.43%--2.28%23.84Loss2.82%Electricity
000965Tianjin Tianbao Infrastructure
2.97-0.03-1.00%17.24M51.62M2.983.003.042.963.30B3.30B1.11B1.11B-2.30%-5.71%-1.98%-3.26%-6.01%+4.95%-1.00%0.67%1.55%198.00198.002.67%Real Estate Development
000537China Green Electricity Investment Of Tianjin
8.48-0.09-1.05%10.16M86.81M8.568.578.648.4517.52B17.52B2.07B2.07B-2.75%-0.24%+2.54%-9.79%-2.86%-12.76%-7.02%2.12%0.49%17.0619.062.22%Electricity
000860Beijing Shunxin Agriculture
16.81-0.19-1.12%7.51M126.76M16.9217.0017.0316.7512.47B12.47B741.77M741.77M-1.12%-5.67%-2.66%-11.34%+0.54%-14.93%-13.66%--1.01%32.90Loss1.65%Liquor Ⅱ
002282Bosun Co.,Ltd
7.69-0.09-1.16%6.00M45.95M7.707.787.797.564.05B3.86B526.84M502.02M-2.90%-8.01%-4.35%+9.70%+20.91%+18.03%+3.78%2.02%1.20%21.1321.132.96%General Equipment
600681Bestsun Energy
3.34-0.04-1.18%7.46M25.04M3.373.383.403.334.48B4.47B1.34B1.34B-2.05%-2.05%+0.60%-4.02%+0.91%-7.48%-4.57%6.59%0.56%16.2912.152.07%GasⅡ
600463Beijing Airport High-Tech Park
9.09-0.11-1.20%1.83M16.59M9.089.209.228.952.73B2.73B300.00M300.00M-2.57%-8.64%-11.66%-12.17%-16.14%+18.21%-8.46%--0.61%LossLoss2.94%Real Estate Development
300332Top Resource Energy
4.87-0.06-1.22%12.16M59.17M4.884.934.934.814.21B4.04B865.11M829.63M-4.32%-6.17%+1.04%-11.45%-1.22%-28.74%-15.89%1.15%1.47%65.8117.582.43%GasⅡ

News