Beijing-Tianjin-Hebei Integration

Watchlist
  • 632.365
  • +0.550+0.09%
Market Closed Mar 3 15:00 CST
640.870High629.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600376Beijing Capital Development
2.890.26+9.89%39.92M113.83M2.662.632.892.667.45B7.45B2.58B2.58B-5.86%+17.48%+27.31%+0.35%+43.78%+6.64%+9.89%--1.55%LossLoss8.75%Real Estate Development
000969Advanced Technology & Materials
12.820.80+6.66%89.49M1.14B12.0512.0213.1411.9813.47B13.15B1.05B1.03B+2.56%+10.14%+7.01%+9.01%+61.87%+69.13%+14.98%0.62%8.72%34.1954.099.65%New Metal Materials
000958SPIC Industry-Finance Holdings
6.290.25+4.14%139.10M865.63M6.036.046.415.9333.86B33.86B5.38B5.38B+2.61%-0.16%+7.52%-9.10%+66.40%+60.17%+0.96%1.00%2.58%25.6726.657.95%Diversified Finance
300137Hebei Sailhero Environmental Protection High-tech
6.680.17+2.61%5.19M34.47M6.556.516.776.483.58B3.52B536.58M526.78M-2.62%-3.88%+14.19%+16.78%+65.76%+66.17%+10.60%--0.99%LossLoss4.46%Environmental Protection Equipment II
600135Lucky Film
6.860.14+2.08%14.38M99.75M6.756.727.096.703.80B3.80B553.31M553.31M+1.18%+0.29%+9.24%-13.16%+47.84%+22.28%+4.10%--2.60%LossLoss5.80%Plastics
600463Beijing Airport High-Tech Park
10.290.19+1.88%5.95M61.94M10.1810.1010.5910.153.09B3.09B300.00M300.00M-1.06%-2.28%+8.54%-23.49%+24.43%+63.33%+3.63%--1.98%LossLoss4.36%Real Estate Development
000605Bohai Water Industry
7.600.14+1.88%8.00M60.63M7.457.467.657.422.68B2.53B352.66M332.64M+1.74%-1.81%+4.25%-16.94%+72.34%+77.99%-4.28%0.26%2.41%120.63133.333.08%Environmental Governance
603176Huitong Construction Group
5.030.09+1.82%4.79M24.15M4.974.945.104.952.35B2.35B466.67M466.67M-1.18%-2.90%+7.71%-1.18%+32.37%+24.19%+13.03%0.40%1.03%23.8439.303.04%Infrastructure
300334Tianjin Motimo Membrane Technology
5.980.10+1.70%5.04M30.26M5.925.886.075.881.81B1.81B302.07M302.03M-1.64%-2.92%+6.98%-15.30%+28.05%+27.23%+3.46%--1.67%LossLoss3.23%Environmental Governance
000638Vanfund Urban Investment & Development
5.070.08+1.60%8.46M43.08M4.994.995.164.991.58B1.57B311.39M310.15M-3.06%-3.80%+6.74%-8.81%+49.12%+24.88%+8.80%--2.73%79.22Loss3.41%Military Electronics II
603969Silvery Dragon Prestressed Materials
5.860.09+1.56%14.37M84.43M5.775.775.955.755.01B4.94B854.76M842.50M-2.33%-5.33%-8.58%+0.69%+43.98%+21.07%-13.31%1.19%1.71%22.5429.153.47%General Equipment
000797China Wuyi Co.,Ltd.
2.710.04+1.50%28.15M76.30M2.692.672.742.684.26B4.26B1.57B1.57B+0.37%-1.09%+1.50%-12.01%+13.87%+8.84%-2.17%0.37%1.79%58.91108.402.25%Real Estate Development
000931Beijing Centergate Technologies
4.920.07+1.44%9.34M46.07M4.864.854.984.863.71B3.67B753.13M746.19M+0.82%+1.65%+8.85%-4.09%+28.13%+25.83%+3.36%--1.25%63.0875.692.47%Chemical Pharmaceuticals
600791Beh-Property
4.240.06+1.44%8.43M35.94M4.234.184.324.181.92B1.92B452.88M452.31M+1.92%-0.93%+6.80%-12.03%+32.92%+34.60%+3.41%--1.86%LossLoss3.35%Real Estate Development
600482China Shipbuilding Industry Group Power
21.940.28+1.29%24.34M534.31M21.6621.6622.1521.6649.43B49.43B2.25B2.25B-2.01%-6.68%-9.38%-1.66%-2.74%+16.19%-10.34%0.48%1.08%44.5063.412.26%Other Power Supply Equipment Ⅱ
000959Beijing Shougang
3.460.04+1.17%60.16M208.72M3.413.423.523.4026.90B22.52B7.77B6.51B+11.25%+12.34%+15.72%+9.49%+24.91%+4.85%+13.44%0.87%0.92%Loss40.713.51%General Steel
300407Tianjin Keyvia Electric
10.630.12+1.14%4.61M49.33M10.5810.5110.8010.473.38B2.60B318.20M244.26M-5.68%-4.92%+2.41%-4.49%+43.26%+86.04%+4.52%1.19%1.89%36.2835.083.14%Power Grid Equipment
600722HeBei Jinniu Chemical Industry
5.460.06+1.11%15.04M82.67M5.405.405.595.383.71B3.71B680.32M680.32M-4.88%-4.71%+1.30%+10.08%+49.18%+52.09%+16.67%--2.21%85.31111.433.89%Chemical raw materials
000401Tangshan Jidong Cement
4.830.05+1.05%16.63M80.63M4.794.784.894.7812.84B7.69B2.66B1.59B+0.21%-2.62%-2.03%-16.58%+11.29%-18.00%-7.65%--1.05%LossLoss2.30%Cements
000965Tianjin Tianbao Infrastructure
3.030.03+1.00%23.05M70.34M3.033.003.093.013.36B3.36B1.11B1.11B-0.33%-0.98%+5.57%-12.17%+25.73%+26.25%+1.00%0.66%2.08%25.90168.332.67%Real Estate Development
600149Langfang Development
4.350.04+0.93%7.76M33.98M4.344.314.454.281.65B1.65B380.16M380.16M-1.81%-3.12%+3.33%-12.83%+41.23%+31.82%+6.62%--2.04%24.58Loss3.94%Electricity
002658Beijing SDL Technology
6.750.06+0.90%6.96M46.89M6.696.696.816.684.29B2.42B635.76M358.67M-2.60%-2.17%+5.63%-5.20%+27.60%+22.39%+5.47%4.44%1.94%27.4421.161.94%Environmental Protection Equipment II
300107Hebei Jianxin Chemical
9.430.08+0.86%11.16M105.76M9.459.359.589.335.30B3.27B561.81M346.41M-5.23%-4.55%+7.40%-14.19%+17.73%+156.66%-0.11%0.17%3.22%294.69362.692.67%Chemicals
300332Top Resource Energy
4.820.04+0.84%13.33M64.51M4.804.784.884.784.17B4.00B865.11M829.63M-3.41%-5.12%-0.21%-24.33%+2.77%-31.08%-16.75%1.16%1.61%65.1417.402.09%GasⅡ
300185Tongyu Heavy Industry
2.450.02+0.82%64.40M159.28M2.442.432.512.439.55B9.00B3.90B3.67B-1.61%-2.39%-0.41%-12.81%+36.87%+7.69%-4.67%1.02%1.75%1225.0047.123.29%Wind Power Equipment
600322Tianjin Jintou State-owned Urban Development
2.470.02+0.82%51.33M128.13M2.462.452.562.442.73B2.73B1.11B1.11B+5.56%+0.82%+14.35%+7.39%+84.33%+14.35%-9.19%--4.64%Loss72.654.90%Real Estate Development
300774BGT Group Co., Ltd.
8.830.07+0.80%2.71M24.09M8.778.768.968.773.61B1.72B408.76M194.90M-4.02%-4.64%+1.15%-3.50%+21.46%+23.32%+0.57%2.83%1.39%27.5134.762.17%Environmental Governance
300034Gaona Aero Material
15.090.11+0.73%9.36M142.33M14.9714.9815.3414.9611.70B11.56B775.14M766.36M-2.08%-0.59%+0.60%-7.54%+12.19%-0.57%-3.27%0.82%1.22%36.7236.632.54%Aeronautical Equipment II
002809Guangdong Redwall New Materials
8.340.06+0.72%4.00M33.62M8.308.288.508.231.75B1.15B210.23M137.73M-1.88%-1.65%+1.96%-4.79%+25.79%+19.83%+5.17%1.80%2.91%29.4720.493.26%Chemicals
600082Tianjin Hi-Tech Development
3.030.02+0.66%10.03M30.57M3.013.013.113.011.96B1.92B646.12M634.34M+1.00%+1.00%+5.94%-1.94%+61.17%+30.94%+10.58%0.20%1.58%3030.00151.503.32%Real Estate Development

News