Beijing-Tianjin-Hebei Integration

Watchlist
  • 640.836
  • -5.536-0.86%
Not Open Dec 30 15:00 CST
645.078High637.086Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300368Hebei Huijin Group
4.480.29+6.92%21.84M93.65M4.144.194.643.952.37B2.37B528.94M528.94M+3.46%-7.25%-3.45%+24.79%+86.67%-39.78%-34.31%--4.13%LossLoss16.47%Computer Equipment
002282Bosun Co.,Ltd
7.550.38+5.30%36.76M281.72M7.207.177.897.033.98B3.79B526.84M502.02M+9.26%+0.80%+1.21%+7.24%+23.16%+0.87%-4.97%2.05%7.32%19.3630.9411.99%General Equipment
000969Advanced Technology & Materials
11.730.17+1.47%35.59M418.16M11.5611.5611.8911.4312.32B12.03B1.05B1.03B+3.81%+2.36%-5.17%+19.94%+52.34%+33.30%+31.65%0.68%3.47%31.2849.493.98%New Metal Materials
300212Beijing E-Hualu Information Technology
24.460.34+1.41%13.32M325.56M24.1324.1224.8623.5017.61B17.07B719.89M698.03M-0.49%-3.78%-9.54%-0.16%+43.80%-29.55%-22.23%--1.91%LossLoss5.64%IT Service Ⅱ
601000Tangshan Port Group
4.730.06+1.28%51.94M245.45M4.664.674.784.6428.03B28.03B5.93B5.93B+2.83%+1.94%+8.49%-8.51%-3.27%+34.76%+43.33%4.23%0.88%14.8314.553.00%Shipping Port
300075Beijing Egova
17.540.17+0.98%12.07M210.66M17.4417.3717.6717.0210.89B9.02B621.13M514.39M-0.51%-6.25%-7.68%+8.94%+19.89%-4.47%-0.06%0.29%2.35%Loss81.203.74%Software Development
600482China Shipbuilding Industry Group Power
25.080.24+0.97%25.87M646.68M24.8524.8425.2824.7256.47B56.47B2.25B2.25B+2.41%+0.76%+8.20%+8.62%+35.26%+41.20%+40.33%0.42%1.15%50.8772.492.25%Other Power Supply Equipment Ⅱ
000937Jizhong Energy Resources
6.350.06+0.95%17.23M108.84M6.296.296.356.2722.44B21.80B3.53B3.43B+1.44%-4.65%-2.31%-1.70%-3.64%+0.63%+0.16%12.60%0.50%10.034.541.27%Coal Mining
000860Beijing Shunxin Agriculture
19.400.11+0.57%13.28M256.22M19.2719.2919.4719.1314.39B14.39B741.77M741.77M+2.92%-3.39%+0.78%-3.29%+17.93%-5.37%-8.88%--1.79%37.96Loss1.76%Liquor Ⅱ
600266Beijing Urban Construction Investment & Development
5.070.02+0.40%31.99M161.24M5.035.055.085.0010.52B10.52B2.08B2.08B+3.89%-2.69%-13.63%-16.34%+22.36%-2.38%+6.88%1.97%1.54%20.7818.851.58%Real Estate Development
000605Bohai Water Industry
8.010.03+0.38%12.09M95.51M8.037.988.087.752.82B2.66B352.66M332.64M+0.88%-6.53%-11.49%+46.17%+73.75%+21.92%+25.35%0.25%3.64%127.14140.534.14%Environmental Governance
600155Polaris Bay Group
7.800.02+0.26%31.54M244.47M7.757.787.807.7017.35B17.35B2.22B2.22B+2.63%-1.14%-1.02%-7.14%+33.11%-18.41%-6.47%--1.42%72.9037.501.29%Securities II
300034Gaona Aero Material
16.050.03+0.19%9.29M148.98M15.9416.0216.1915.7912.44B12.30B775.14M766.36M+2.16%-0.93%-4.46%-6.74%+7.96%-16.74%-20.65%0.77%1.21%39.0538.962.50%Aeronautical Equipment II
002442Longxing Chemical Stock
5.460.01+0.18%7.46M40.70M5.435.455.545.352.75B2.66B503.29M487.88M+1.68%-5.37%-3.87%+13.99%+27.87%+2.25%-19.11%2.20%1.53%23.1424.933.49%Rubbers
600322Tianjin Jintou State-owned Urban Development
2.720.000.00%0.000.000.002.720.000.003.01B3.01B1.11B1.11B-1.81%+6.67%+5.84%+107.63%+85.03%+16.74%+26.51%--0.00%Loss80.000.00%Real Estate Development
600008Beijing Capital Eco-Environment Protection Group
3.350.000.00%60.51M202.87M3.353.353.373.3324.59B24.59B7.34B7.34B+2.45%-1.47%+1.21%+2.45%+21.82%+29.84%+29.34%2.99%0.82%6.8615.301.19%Environmental Governance
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
000923Hbis Resources
14.200.000.00%5.30M75.11M14.1814.2014.2514.129.27B8.92B652.73M627.90M0.00%-3.99%-6.95%-15.73%-17.35%-5.40%-12.35%4.23%0.84%11.2610.160.92%Raw Materials for Steel Metallurgy
000709Hbis Company Limited
2.240.000.00%75.48M168.38M2.252.242.252.2123.16B23.15B10.34B10.34B0.00%-3.45%-1.75%+0.90%+16.67%+6.67%+7.18%1.79%0.73%27.3221.331.79%General Steel
600874Tianjin Capital Environmental Protection Group
6.070.000.00%7.91M47.95M6.066.076.096.029.53B7.47B1.57B1.23B+2.71%-1.94%-1.46%+3.41%+10.69%+12.32%+12.74%2.73%0.64%10.8211.021.15%Environmental Governance
600717Tianjin Port
4.95-0.01-0.20%12.45M61.71M4.944.964.984.9314.33B14.33B2.89B2.89B+1.64%-1.39%-2.17%-0.80%+13.53%+19.91%+23.50%2.06%0.43%15.0914.601.01%Shipping Port
601326Qinhuangdao Port
3.40-0.01-0.29%11.68M39.68M3.403.413.413.3819.00B16.18B5.59B4.76B+1.80%-1.73%-3.13%-6.85%+7.02%+18.18%+22.88%2.44%0.25%12.0612.410.88%Shipping Port
600258BTG Hotels
14.83-0.05-0.34%7.73M114.02M14.8314.8814.8414.6216.56B16.56B1.12B1.12B+0.27%-3.07%+1.23%+0.20%+20.96%-5.30%-3.70%1.48%0.69%19.8520.831.48%Hotel Dining
300070Beijing Originwater Technology
5.28-0.02-0.38%21.35M112.18M5.285.305.305.2219.14B18.14B3.62B3.43B-0.38%-5.38%-10.36%+8.42%+26.62%+6.95%+6.73%0.81%0.62%59.3325.021.51%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
6.01-0.03-0.50%8.91M53.53M6.006.046.115.923.22B3.17B536.58M526.78M+5.44%+2.74%+3.80%+45.52%+42.08%+2.56%+8.09%--1.69%LossLoss3.15%Environmental Protection Equipment II
000959Beijing Shougang
3.11-0.02-0.64%26.74M82.88M3.133.133.143.0824.18B20.24B7.77B6.51B-0.64%-4.01%-5.47%-8.53%+13.50%-11.40%-9.33%0.96%0.41%Loss36.591.92%General Steel
600376Beijing Capital Development
2.69-0.02-0.74%17.83M48.11M2.752.712.762.666.94B6.94B2.58B2.58B+1.51%-10.33%-12.09%-18.73%+25.12%-16.72%-11.51%--0.69%LossLoss3.69%Real Estate Development
000778Xinxing Ductile Iron Pipes
3.92-0.03-0.76%29.40M115.20M3.933.953.953.9015.64B15.27B3.99B3.90B+0.77%-0.76%-2.00%+2.62%+13.95%+7.40%+4.25%1.53%0.76%20.9611.561.27%General Steel
000401Tangshan Jidong Cement
5.32-0.05-0.93%10.59M56.12M5.395.375.415.2514.14B8.23B2.66B1.55B-1.12%-7.16%-8.75%-4.66%+28.50%-19.27%-16.74%--0.68%LossLoss2.98%Cements
603050ShiJiaZhuang Kelin Electric
21.18-0.20-0.94%1.46M31.06M21.1821.3821.4020.975.77B5.77B272.51M272.51M+4.59%+0.28%-5.78%-17.88%-7.31%+52.47%+44.82%1.57%0.54%21.5019.292.01%Power Grid Equipment

News