Beijing-Tianjin-Hebei Integration

Watchlist
  • 646.372
  • +7.073+1.11%
Market Closed Dec 27 15:00 CST
650.671High638.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
300407Tianjin Keyvia Electric
11.270.41+3.78%8.78M98.62M10.8610.8611.4210.783.59B2.75B318.20M244.26M0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%Power Grid Equipment
600965Fortune Ng Fung Food
5.160.16+3.20%55.82M283.54M4.905.005.254.904.22B4.22B818.70M818.70M+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%Loss43.007.00%Farming
000505Hainan Jingliang Holdings
6.470.20+3.19%13.64M87.24M6.266.276.506.234.70B4.09B726.95M632.38M-0.46%-7.97%-4.99%+4.35%+12.52%-7.29%-4.42%1.10%2.16%91.1345.894.31%Processing of Agricultural Products
603176Huitong Construction Group
4.610.14+3.13%5.61M25.82M4.464.474.674.452.15B691.51M466.67M150.00M-6.68%-14.94%-11.85%+3.60%+20.99%-25.65%-25.16%0.43%3.74%21.8536.024.92%Infrastructure
600159Beijing Dalong Weiye Real Estate Development
2.520.07+2.86%27.54M69.65M2.472.452.582.442.09B2.09B830.00M830.00M-10.32%-18.18%-10.95%-6.67%+10.53%-44.49%-35.38%--3.32%LossLoss5.71%Real Estate Development
002342Juli Sling Co., Ltd.
3.340.09+2.77%17.05M56.65M3.253.253.373.243.21B3.19B960.00M954.69M-8.49%-13.02%-9.49%+3.41%+12.08%-22.63%-22.45%0.09%1.79%LossLoss4.00%General Equipment
002809Guangdong Redwall New Materials
8.220.22+2.75%2.79M22.85M8.018.008.267.961.73B1.13B210.23M137.73M-7.54%-10.94%-7.43%+11.99%+13.54%-21.86%-23.39%1.82%2.02%29.0520.203.75%Chemicals
600722HeBei Jinniu Chemical Industry
4.890.13+2.73%12.00M58.54M4.784.764.954.773.33B3.33B680.32M680.32M-6.68%-11.89%-3.74%+18.40%+25.06%-2.98%-2.00%--1.76%76.4199.803.78%Chemical raw materials
600162Shenzhen Heungkong Holding
2.000.05+2.56%38.76M77.55M1.961.952.031.936.54B6.54B3.27B3.27B-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.19%111.1195.245.13%Real Estate Development
000638Vanfund Urban Investment & Development
4.890.12+2.52%9.85M48.22M4.774.774.974.761.52B1.52B311.39M310.15M-12.37%-18.77%-12.21%+15.06%+40.52%-30.24%-27.23%--3.18%76.41Loss4.40%Military Electronics II
002573Beijing SPC Environment Protection Tech
4.130.10+2.48%7.97M32.85M4.054.034.164.035.88B5.83B1.42B1.41B-2.36%-5.49%-2.82%+10.13%+7.57%-16.55%-14.83%2.45%0.56%Loss46.403.23%Environmental Governance
600717Tianjin Port
4.960.12+2.48%27.69M135.94M4.844.844.964.8314.35B14.35B2.89B2.89B+1.64%-0.80%-1.39%+6.67%+12.98%+19.58%+23.75%2.06%0.96%15.1214.632.69%Shipping Port
600791Beh-Property
4.240.10+2.42%7.91M33.47M4.144.144.314.111.92B1.92B452.88M452.31M-7.42%-14.86%-11.48%+5.21%+26.95%-22.77%-12.76%--1.75%LossLoss4.83%Real Estate Development
000605Bohai Water Industry
7.980.18+2.31%18.50M149.58M7.807.808.417.772.81B2.65B352.66M332.64M-4.20%-9.42%-10.74%+57.40%+67.30%+19.46%+24.88%0.25%5.56%126.67140.008.21%Environmental Governance
002658Beijing SDL Technology
6.670.15+2.30%9.10M60.60M6.526.526.756.474.24B2.39B635.76M358.67M-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%Environmental Protection Equipment II
603050ShiJiaZhuang Kelin Electric
21.380.48+2.30%2.64M56.14M20.9020.9021.5520.705.83B5.83B272.51M272.51M+1.96%-0.09%-1.66%-11.10%-5.77%+52.62%+46.19%1.56%0.97%21.7119.474.07%Power Grid Equipment
002282Bosun Co.,Ltd
7.170.16+2.28%5.81M41.53M7.007.017.226.953.78B3.60B526.84M502.02M-0.83%-3.37%-1.92%+9.80%+12.03%-4.97%-9.76%2.16%1.16%18.3829.393.85%General Equipment
000856Tangshan Jidong Equipment And Engineering
7.380.16+2.22%4.23M31.29M7.217.227.517.211.68B1.68B227.00M227.00M-9.11%-13.07%-11.30%+8.53%+19.61%-23.52%-22.88%--1.87%73.8054.674.16%Special Equipment
300334Tianjin Motimo Membrane Technology
6.020.13+2.21%4.09M24.76M5.915.896.125.881.82B1.82B302.07M302.03M-7.53%-14.73%-14.97%+6.36%+24.90%-24.94%-22.22%--1.36%LossLoss4.08%Environmental Governance
300150Beijing Century Real Technology
4.660.10+2.19%16.56M77.48M4.654.564.774.502.73B2.40B585.11M514.73M-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%LossLoss5.92%IT Service Ⅱ
601326Qinhuangdao Port
3.410.07+2.10%25.97M87.81M3.343.343.413.3419.05B16.22B5.59B4.76B+2.10%-0.87%-1.73%-0.58%+6.33%+18.94%+23.24%2.43%0.55%12.0912.452.10%Shipping Port
600874Tianjin Capital Environmental Protection Group
6.070.12+2.02%10.91M65.74M5.965.956.085.949.53B7.47B1.57B1.23B+1.17%-0.98%-0.65%+10.97%+8.32%+11.50%+12.74%2.73%0.89%10.8211.022.35%Environmental Governance
000965Tianjin Tianbao Infrastructure
3.130.06+1.95%26.51M82.92M3.063.073.173.053.47B3.47B1.11B1.11B-5.72%-14.48%-9.01%-6.29%+14.23%-8.75%+0.64%0.64%2.39%26.75173.893.91%Real Estate Development
600135Lucky Film
6.820.13+1.94%6.76M46.08M6.706.696.906.643.77B3.77B553.31M553.31M-7.71%-10.26%-13.01%+16.58%+36.13%-15.17%-15.49%--1.22%LossLoss3.89%Plastics
000401Tangshan Jidong Cement
5.370.10+1.90%11.72M63.09M5.275.275.445.2414.27B8.31B2.66B1.55B-1.65%-9.29%-6.12%+4.27%+24.31%-19.97%-15.96%--0.76%LossLoss3.80%Cements
000958SPIC Industry-Finance Holdings
6.530.12+1.87%40.64M264.81M6.416.416.586.4135.15B35.15B5.38B5.38B-2.83%-5.22%-6.71%+102.17%+71.84%+62.96%+68.43%0.96%0.76%26.6527.672.65%Diversified Finance
600751HNA Technology
2.740.05+1.86%36.84M101.10M2.692.692.772.677.94B7.05B2.90B2.57B-4.86%-8.36%-1.44%+14.17%+18.61%+1.86%+4.58%--1.43%119.1333.013.72%Shipping Port
000931Beijing Centergate Technologies
4.950.09+1.85%6.10M30.09M4.854.864.974.833.73B3.69B753.13M746.19M-4.44%-8.33%-4.44%+11.99%+36.36%-18.99%-15.67%--0.82%63.4676.152.88%Chemical Pharmaceuticals

News