Combustible Ice

Watchlist
  • 1159.054
  • -8.651-0.74%
Market Closed Dec 26 15:00 CST
1164.948High1147.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
6.560.18+2.82%45.09M294.87M6.316.386.686.286.27B6.17B956.14M941.00M+7.54%+1.55%+7.54%+19.27%+19.27%+2.34%+6.67%--4.79%70.5468.336.27%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.920.08+1.65%9.09M44.90M4.864.845.024.851.29B1.28B262.06M260.81M-11.67%-22.15%-15.61%-1.40%+16.04%-31.38%-29.51%--3.48%LossLoss3.51%Oil Service Project
600282Nanjing Iron & Steel
4.690.07+1.52%26.86M125.01M4.644.624.704.5928.91B28.91B6.17B6.17B-0.42%+2.85%+13.56%+1.96%-6.01%+39.58%+40.00%7.46%0.44%13.0613.592.38%General Steel
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.260.07+1.35%5.96M31.45M5.195.195.365.181.91B1.76B363.91M334.21M-5.40%-13.20%-7.72%+16.37%+21.20%-10.85%-9.62%0.95%1.78%58.4477.353.47%Special Equipment
002828Beiken Energy Group
8.560.11+1.30%4.93M42.16M8.458.458.668.411.72B1.65B200.99M192.28M-5.52%-13.88%-7.86%+9.46%-0.93%-21.77%-17.23%1.03%2.56%52.8439.812.96%Oil Service Project
300084Haimo Technologies Group Corp.
5.460.07+1.30%5.64M31.01M5.415.395.595.402.79B1.88B510.33M344.61M-6.19%-17.40%-12.36%+1.68%-0.91%-27.01%-28.53%--1.64%Loss85.313.53%Special Equipment
300191Sino Geophysical
12.940.15+1.17%1.94M25.16M12.9012.7913.0712.794.14B2.86B320.00M221.20M-2.71%-10.82%-7.17%+4.61%-7.11%-20.22%-16.35%--0.88%LossLoss2.19%Oil Service Project
002353Yantai Jereh Oilfield Services Group
35.000.33+0.95%5.35M186.44M34.6934.6735.2034.2035.83B24.27B1.02B693.44M+4.60%-0.37%-1.44%+21.87%+2.79%+35.49%+27.26%1.74%0.77%14.4014.602.88%Special Equipment
002554China Oil Hbp Science & Technology
2.540.02+0.79%18.35M46.65M2.542.522.572.523.42B3.42B1.35B1.35B-10.88%-18.33%-10.56%+5.83%+11.79%-21.17%-18.64%0.31%1.36%Loss32.561.98%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.910.02+0.34%6.59M38.95M5.875.895.955.842.84B2.14B480.79M362.65M-3.75%-10.45%-3.59%+12.79%+14.53%+0.39%+3.20%0.73%1.82%43.7880.961.87%Refining and Trade
601808China Oilfield Services
14.760.000.00%5.13M75.70M14.7814.7614.8314.6570.43B43.70B4.77B2.96B+0.96%-2.51%-0.34%+2.00%-13.23%+5.88%+2.43%1.42%0.17%22.1323.351.22%Oil Service Project
300157NEW JCM GROUP
2.960.000.00%23.37M69.63M2.942.963.022.932.15B2.08B725.49M703.59M-16.85%-25.06%-11.64%+22.31%+52.58%-17.32%-14.70%--3.32%LossLoss3.04%General Equipment
601857Petrochina
8.97-0.05-0.55%184.55M1.65B9.029.029.028.851.64T1.45T183.02B161.92B+6.53%+6.15%+11.71%+6.91%-14.08%+42.38%+35.70%5.02%0.11%10.1410.191.89%Refining and Trade
603699Neway Valve
22.25-0.14-0.63%2.82M62.48M22.3922.3922.5621.8317.10B16.79B768.64M754.69M+2.44%+3.39%-7.06%+21.39%+36.92%+74.10%+71.68%4.04%0.37%17.7923.703.26%General Equipment
000039China International Marine Containers
7.83-0.06-0.76%26.08M203.87M7.887.897.897.7642.22B18.02B5.39B2.30B-1.63%-4.04%-2.61%-1.26%-14.13%+0.41%+2.65%0.28%1.13%24.09100.381.65%General Equipment
603800Suzhou Douson Drilling & Production Equipment
25.25-0.28-1.10%4.08M103.69M25.4025.5325.8425.055.25B5.25B208.00M208.00M+1.86%-6.38%+7.45%+32.55%+29.82%-0.76%-3.82%0.59%1.96%22.9125.633.09%Special Equipment
600098Guangzhou Development Group Incorporated
6.50-0.08-1.22%19.65M128.09M6.586.586.616.4822.79B22.74B3.51B3.50B-1.37%-3.56%-1.52%+4.84%-3.27%+22.87%+26.95%3.85%0.56%13.4313.921.98%Electricity
600583Offshore Oil Engineering
5.46-0.07-1.27%19.78M108.59M5.525.535.535.4524.14B24.14B4.42B4.42B+0.37%-1.97%+3.41%+4.20%-11.79%-5.09%-5.75%2.69%0.45%12.1114.881.45%Oil Service Project
600028China Petroleum & Chemical Corporation
6.67-0.09-1.33%161.12M1.07B6.746.766.766.62810.87B632.59B121.57B94.84B+3.25%+3.25%+4.22%-1.19%+9.27%+34.91%+27.44%5.19%0.17%15.6613.422.07%Refining and Trade
600871Sinopec Oilfield Service Corporation
2.06-0.03-1.44%71.24M147.49M2.092.092.102.0539.10B27.95B18.98B13.57B-2.83%-7.21%0.00%+10.16%+17.71%+10.16%+12.57%--0.53%47.9166.452.39%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.52-0.29-1.46%5.76M113.21M19.8519.8119.8819.499.02B7.81B462.34M400.00M+0.05%-7.49%-5.06%+4.81%-16.24%+13.14%+11.65%5.38%1.44%10.2011.141.97%Oil Service Project
002629Zhejiang Renzhi
3.44-0.12-3.37%29.71M102.57M3.513.563.533.351.50B1.19B436.65M345.42M-15.48%-26.50%+9.21%+74.62%+115.00%-13.57%-12.69%--8.60%LossLoss5.06%Oil Service Project

News

Comments

Read more