Combustible Ice

Watchlist
  • 1106.856
  • -1.012-0.09%
Trading Oct 17 14:02 CST
1125.915High1103.729Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.390.31+1.54%5.30M108.17M20.1220.0820.7820.129.43B8.16B462.34M400.00M-3.50%+9.48%+15.10%-9.40%-24.43%+1.58%+16.63%5.15%1.33%11.5811.643.29%Oil Service Project
002353Yantai Jereh Oilfield Services Group
30.900.19+0.62%7.27M224.29M30.8730.7131.1530.3931.64B21.43B1.02B693.44M-10.36%+7.14%+15.73%-6.36%-5.51%-0.49%+11.86%1.97%1.05%12.6612.892.48%Special Equipment
603699Neway Valve
21.690.13+0.60%3.14M67.85M21.7621.5621.8721.3116.50B16.25B760.85M749.06M-0.32%+15.93%+15.31%+18.98%+30.04%+48.36%+62.59%4.15%0.42%18.8922.862.60%General Equipment
300191Sino Geophysical
14.170.06+0.43%3.16M45.24M14.1114.1114.5414.104.53B3.13B320.00M221.20M-4.26%+14.55%+18.28%+11.05%+6.54%-18.56%-8.40%--1.43%LossLoss3.12%Oil Service Project
601857Petrochina
8.450.03+0.36%133.51M1.13B8.418.428.598.401.55T1.37T183.02B161.92B-3.32%+0.72%+10.03%-17.88%-19.37%+11.92%+27.84%5.33%0.08%9.409.602.26%Refining and Trade
000852Sinopec Oilfield Equipment Corporation
5.730.000.00%7.22M41.62M5.765.735.845.725.48B5.39B956.14M941.00M-4.02%+4.18%+12.57%+5.72%-12.12%-17.20%-6.83%--0.77%59.0759.692.09%Special Equipment
600282Nanjing Iron & Steel
4.65-0.01-0.21%16.17M75.34M4.674.664.704.6228.67B28.67B6.17B6.17B-0.64%+1.09%+16.25%-4.32%-5.10%+38.81%+38.81%7.53%0.26%12.1113.481.72%General Steel
300084Haimo Technologies Group Corp.
5.90-0.02-0.34%6.35M37.85M6.005.926.065.872.34B2.01B396.07M341.02M-3.75%+9.87%+7.86%+17.76%+2.79%-16.55%-22.77%--1.86%74.6871.953.21%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
5.38-0.02-0.37%6.89M37.42M5.445.405.535.351.41B1.40B262.06M260.81M-7.40%+7.82%+22.00%+37.24%+2.09%-33.42%-22.92%--2.64%LossLoss3.33%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
17.73-0.07-0.39%1.77M31.72M17.7917.8018.1817.703.69B3.69B208.00M208.00M-9.17%-6.93%+7.52%-10.86%-21.97%-43.86%-32.47%0.85%0.85%17.1318.002.70%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.84-0.02-0.41%7.05M34.40M4.874.864.944.831.76B1.62B363.91M334.21M-2.02%+7.08%+11.78%+20.10%+16.06%-16.84%-16.84%1.03%2.11%67.2271.182.26%Special Equipment
600028China Petroleum & Chemical Corporation
6.55-0.04-0.61%109.26M722.20M6.616.596.676.53797.13B622.07B121.70B94.97B-4.80%-2.96%+3.08%+3.25%+4.07%+12.66%+25.14%5.28%0.12%13.0513.182.12%Refining and Trade
300157NEW JCM GROUP
2.82-0.02-0.70%16.14M46.19M2.842.842.922.812.05B1.98B725.59M703.85M-6.62%+16.53%+13.71%+55.80%+13.71%-17.30%-18.73%--2.29%LossLoss3.87%General Equipment
002828Beiken Energy Group
8.35-0.06-0.71%7.92M66.69M8.488.418.548.331.68B1.61B200.99M192.28M-5.11%+6.78%+12.69%+7.33%-24.58%-26.44%-19.26%1.05%4.12%47.9938.842.50%Oil Service Project
600583Offshore Oil Engineering
5.39-0.04-0.74%22.21M120.69M5.465.435.545.3823.83B23.83B4.42B4.42B-5.27%+2.86%+8.67%-6.75%-16.99%-14.89%-6.96%2.73%0.50%12.9914.692.95%Oil Service Project
600098Guangzhou Development Group Incorporated
6.28-0.05-0.79%12.09M76.44M6.356.336.406.2622.02B21.97B3.51B3.50B-3.98%+1.29%+13.36%+1.45%-2.94%+8.46%+22.66%3.98%0.35%13.1913.452.21%Electricity
601808China Oilfield Services
15.14-0.13-0.85%4.65M71.06M15.3915.2715.4615.1172.24B44.82B4.77B2.96B-5.26%+4.63%+12.82%-5.32%-21.60%-6.43%+5.07%1.39%0.16%22.1023.962.29%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.96-0.02-1.01%56.06M111.13M1.981.982.011.9637.20B26.60B18.98B13.57B-5.31%+4.81%+11.36%+8.89%+1.03%-6.67%+7.10%--0.41%51.5863.232.53%Oil Service Project
002554China Oil Hbp Science & Technology
2.46-0.03-1.20%10.52M26.16M2.492.492.512.463.31B3.31B1.35B1.35B-5.75%+2.50%+15.49%+14.42%-7.59%-29.35%-21.21%0.33%0.78%42.4131.542.01%Oil Service Project
002629Zhejiang Renzhi
2.18-0.03-1.36%12.32M27.22M2.212.212.272.16951.89M753.02M436.65M345.42M-6.44%+10.66%+20.44%+43.42%-5.63%-46.17%-44.67%--3.57%LossLoss4.98%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.69-0.12-2.07%12.00M68.87M5.795.815.815.682.74B2.06B480.79M362.65M-0.70%+8.59%+16.60%+11.13%+0.58%-4.16%-0.65%0.76%3.31%47.4277.952.24%Refining and Trade
000039China International Marine Containers
8.01-0.20-2.44%35.12M283.72M8.238.218.297.9943.19B18.43B5.39B2.30B-8.98%+1.01%+13.62%-3.59%-17.58%+13.16%+5.00%0.27%1.53%48.55102.693.65%General Equipment

Comments

Read more