Combustible Ice

Watchlist
  • 1167.704
  • +25.604+2.24%
Not Open Dec 25 15:00 CST
1168.302High1142.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
3.560.13+3.79%44.51M155.11M3.463.433.693.281.55B1.23B436.65M345.42M-14.63%-24.89%+13.74%+85.42%+131.17%-9.18%-9.64%--12.89%LossLoss11.95%Oil Service Project
601857Petrochina
9.020.24+2.73%250.35M2.24B8.768.789.058.751.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%Refining and Trade
600028China Petroleum & Chemical Corporation
6.760.15+2.27%208.44M1.40B6.616.616.766.61821.81B641.13B121.57B94.84B+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%Refining and Trade
000852Sinopec Oilfield Equipment Corporation
6.380.09+1.43%41.54M262.12M6.286.296.486.106.10B6.00B956.14M941.00M+4.08%-1.09%+4.76%+18.81%+17.06%+1.27%+3.74%--4.42%68.6066.466.04%Special Equipment
600282Nanjing Iron & Steel
4.620.02+0.43%24.93M114.73M4.624.604.634.5728.48B28.48B6.17B6.17B-1.91%+1.76%+11.33%+5.48%-6.67%+37.50%+37.91%7.58%0.40%12.8713.391.30%General Steel
600583Offshore Oil Engineering
5.530.02+0.36%18.26M100.61M5.525.515.555.4824.45B24.45B4.42B4.42B+0.91%-0.54%+2.98%+6.55%-10.23%-3.54%-4.54%2.66%0.41%12.2615.071.27%Oil Service Project
002353Yantai Jereh Oilfield Services Group
34.670.06+0.17%5.53M191.68M34.7134.6134.9834.1235.50B24.04B1.02B693.44M+2.03%-1.39%-5.32%+21.39%-3.18%+34.94%+26.06%1.76%0.80%14.2614.462.49%Special Equipment
601808China Oilfield Services
14.760.01+0.07%6.36M93.86M14.7914.7514.8614.6570.43B43.70B4.77B2.96B-1.99%-2.45%-1.40%+4.46%-15.99%+5.05%+2.43%1.42%0.22%22.1323.351.42%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.810.01+0.05%5.69M111.80M19.8519.8019.8919.489.16B7.92B462.34M400.00M+0.46%-5.85%-4.76%+5.97%-15.83%+14.82%+13.31%5.30%1.42%10.3511.312.07%Oil Service Project
000039China International Marine Containers
7.890.000.00%14.27M112.35M7.907.897.917.8342.55B18.16B5.39B2.30B-1.13%-3.31%-3.31%+3.14%-17.45%+0.53%+3.43%0.28%0.62%24.28101.151.01%General Equipment
600098Guangzhou Development Group Incorporated
6.58-0.01-0.15%14.55M95.30M6.606.596.616.5123.07B23.02B3.51B3.50B-2.08%-1.79%+0.15%+9.30%-1.94%+24.86%+28.52%3.80%0.42%13.6014.091.52%Electricity
600871Sinopec Oilfield Service Corporation
2.09-0.02-0.95%62.32M129.86M2.112.112.112.0739.67B28.36B18.98B13.57B-2.79%-7.52%+0.48%+15.47%+20.81%+12.37%+14.21%--0.46%48.6067.421.90%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.89-0.09-1.51%11.37M66.68M5.985.985.995.782.83B2.14B480.79M362.65M-4.54%-8.82%-3.28%+14.59%+15.26%+1.43%+2.85%0.73%3.13%43.6380.683.51%Refining and Trade
603699Neway Valve
22.39-0.47-2.06%4.42M100.12M22.8622.8623.1522.2717.21B16.90B768.64M754.69M+4.68%+2.14%-8.84%+21.55%+35.29%+75.61%+72.76%4.02%0.59%17.9023.843.85%General Equipment
300191Sino Geophysical
12.79-0.28-2.14%2.87M36.89M12.9913.0713.1512.694.09B2.83B320.00M221.20M-3.69%-11.91%-8.05%+4.84%-9.03%-21.10%-17.32%--1.30%LossLoss3.52%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
4.84-0.13-2.62%9.33M44.97M4.974.974.994.731.27B1.26B262.06M260.81M-14.64%-22.93%-15.09%-2.42%+16.07%-31.44%-30.66%--3.58%LossLoss5.23%Oil Service Project
002828Beiken Energy Group
8.45-0.24-2.76%7.09M60.22M8.658.698.738.381.70B1.62B200.99M192.28M-7.24%-14.82%-8.85%+9.74%-2.54%-22.13%-18.29%1.04%3.69%52.1639.304.03%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
25.53-0.76-2.89%4.80M124.40M26.1626.2926.9825.345.31B5.31B208.00M208.00M+4.72%-7.83%+14.48%+40.89%+28.81%-0.40%-2.75%0.59%2.31%23.1725.926.24%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.19-0.18-3.35%8.75M45.46M5.335.375.405.131.89B1.73B363.91M334.21M-6.15%-12.63%-6.32%+16.89%+20.14%-11.59%-10.83%0.96%2.62%57.6776.325.03%Special Equipment
300084Haimo Technologies Group Corp.
5.39-0.19-3.41%6.21M33.53M5.585.585.595.332.75B1.86B510.33M344.61M-7.86%-18.70%-13.76%+1.70%-2.18%-27.46%-29.45%--1.80%Loss84.224.66%Special Equipment
002554China Oil Hbp Science & Technology
2.52-0.13-4.91%31.39M79.99M2.632.652.652.503.39B3.39B1.35B1.35B-10.95%-17.38%-9.03%+7.23%+13.92%-21.05%-19.28%0.32%2.33%Loss32.315.66%Oil Service Project
300157NEW JCM GROUP
2.96-0.16-5.13%39.62M116.68M3.103.123.112.852.15B2.08B725.49M703.59M-18.46%-26.37%-8.92%+25.42%+59.14%-17.55%-14.70%--5.63%LossLoss8.33%General Equipment

News

Comments

Read more